52週高値 | 5,131 | 52週安値 | 3,324 | ||
---|---|---|---|---|---|
昨年来高値 | 5,131 | 昨年来安値 | 3,324 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,850 | 4,133 | 4,640 | +290 | +6.7 | 85,158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 904 | 565 | 850 | -50 | -5.6 | 237,015,000 | |
759 | 997 | 732 | 900 | +151 | +20.2 | 271,065,000 | |
704 | 910 | 625 | 749 | +43 | +6.1 | 226,540,000 | |
779 | 790 | 532 | 706 | -43 | -5.7 | 209,074,000 | |
969 | 1,020 | 706 | 749 | -220 | -22.7 | 301,976,000 | |
1,370 | 1,370 | 895 | 969 | -411 | -29.8 | 442,284,000 | |
889 | 1,470 | 879 | 1,380 | +501 | +57.0 | 870,252,521 | |
543 | 890 | 537 | 879 | +326 | +59.0 | 787,326,681 | |
461 | 765 | 447 | 553 | +91 | +19.7 | 613,701,681 | |
482 | 552 | 419 | 462 | -31 | -6.3 | 269,160,714 | |
442 | 584 | 409 | 493 | +45 | +10.0 | 263,204,832 | |
518 | 521 | 387 | 448 | -68 | -13.2 | 107,885,504 | |
525 | 530 | 429 | 516 | -9 | -1.7 | 208,970,588 | |
419 | 560 | 400 | 525 | +107 | +25.6 | 393,512,605 | |
337 | 526 | 316 | 418 | +85 | +25.5 | 443,858,193 | |
337 | 382 | 311 | 333 | -4 | -1.2 | 296,784,664 | |
357 | 381 | 284 | 337 | -19 | -5.3 | 198,654,412 | |
249 | 377 | 248 | 356 | +102 | +40.2 | 359,017,857 | |
323 | 341 | 220 | 254 | -59 | -18.8 | 187,212,185 | |
318 | 368 | 269 | 313 | -1 | -0.3 | 514,298,435 | |
219 | 374 | 211 | 314 | +102 | +48.1 | 654,601,076 | |
190 | 270 | 172 | 212 | +22 | +11.6 | 315,003,997 | |
303 | 319 | 169 | 190 | -108 | -36.2 | 195,043,592 | |
119 | 314 | 118 | 298 | +178 | +148.3 | 817,000,586 | |
106 | 201 | 101 | 120 | +14 | +13.2 | 421,940,037 | |
229 | 243 | 105 | 106 | -122 | -53.5 | 167,995,766 | |
144 | 231 | 136 | 228 | +88 | +62.9 | 832,240,357 | |
75 | 180 | 69 | 140 | +63 | +81.8 | - | |
78 | 95 | 69 | 77 | - | - | - |