![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,808 | 52週安値 | 1,516 | ||
---|---|---|---|---|---|
昨年来高値 | 2,808 | 昨年来安値 | 1,475 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,808 | 2,288 | 2,486 | -63 | -2.5 | 3,510,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 772 | 467 | 713 | -55 | -7.2 | 7,670,773 | |
621 | 995 | 609 | 768 | +149 | +24.1 | 6,990,829 | |
619 | 1,219 | 518 | 619 | +10 | +1.6 | 10,941,098 | |
1,032 | 1,077 | 416 | 609 | -413 | -40.4 | 4,136,245 | |
955 | 2,010 | 843 | 1,022 | +67 | +7.0 | 15,181,154 | |
1,991 | 2,235 | 916 | 955 | -1,016 | -51.5 | 12,126,326 | |
1,302 | 2,002 | 1,300 | 1,971 | +671 | +51.6 | 20,637,927 | |
776 | 1,839 | 756 | 1,300 | +528 | +68.4 | 46,439,395 | |
569 | 1,205 | 528 | 772 | +159 | +25.9 | 23,314,900 | |
575 | 900 | 467 | 613 | +8 | +1.3 | 9,482,810 | |
638 | 752 | 579 | 605 | -31 | -4.9 | 6,166,548 | |
519 | 811 | 518 | 636 | +118 | +22.8 | 14,740,775 | |
376 | 636 | 362 | 518 | +140 | +37.0 | 6,637,477 | |
399 | 442 | 335 | 378 | -14 | -3.6 | 2,416,456 | |
565 | 654 | 389 | 392 | -152 | -27.9 | 3,053,228 | |
762 | 762 | 498 | 544 | -216 | -28.4 | 5,763,753 | |
663 | 892 | 663 | 760 | +106 | +16.2 | 14,607,878 | |
397 | 793 | 397 | 654 | +257 | +64.7 | 19,937,879 | |
389 | 654 | 369 | 397 | +8 | +2.1 | 18,712,854 | |
292 | 435 | 292 | 389 | +107 | +37.9 | 9,503,453 | |
297 | 440 | 249 | 282 | -13 | -4.4 | 6,864,952 | |
273 | 361 | 234 | 295 | +35 | +13.5 | 4,511,948 | |
247 | 474 | 218 | 260 | +15 | +6.1 | 11,885,069 | |
154 | 308 | 152 | 245 | +94 | +62.3 | 13,792,104 | |
102 | 229 | 88 | 151 | +50 | +49.5 | 8,637,637 | |
236 | 241 | 93 | 101 | -140 | -58.1 | 3,053,993 | |
363 | 463 | 176 | 241 | -122 | -33.6 | 8,084,062 | |
184 | 532 | 173 | 363 | +179 | +97.3 | - | |
209 | 315 | 173 | 184 | -25 | -12.0 | - | |
144 | 286 | 135 | 209 | +68 | +48.2 | - |