52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 494 | 332 | 412 | +66 | +19.1 | 2,620,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 10,200 | 7,150 | 9,110 | +2,810 | +44.6 | 13,800 | |
8,750 | 11,000 | 6,300 | 6,300 | -4,500 | -41.7 | 15,200 | |
11,000 | 15,400 | 9,950 | 10,800 | +300 | +2.9 | 198,200 | |
11,000 | 16,300 | 10,000 | 10,500 | -1,000 | -8.7 | 160,900 | |
21,200 | 22,500 | 11,500 | 11,500 | -9,300 | -44.7 | 740,300 | |
14,000 | 22,100 | 12,500 | 20,800 | +6,700 | +47.5 | 1,021,300 | |
11,000 | 16,500 | 10,600 | 14,100 | +3,100 | +28.2 | 233,900 | |
4,600 | 14,400 | 4,600 | 11,000 | +6,400 | +139.1 | 702,100 | |
3,950 | 5,800 | 3,760 | 4,600 | +580 | +14.4 | 96,700 | |
6,335 | 6,826 | 3,950 | 4,020 | -2,270 | -36.1 | 30,661 | |
5,699 | 6,899 | 5,451 | 6,290 | +674 | +12.0 | 45,776 | |
2,271 | 6,071 | 2,147 | 5,616 | +3,378 | +150.9 | 50,969 | |
3,543 | 3,593 | 2,131 | 2,238 | -1,313 | -37.0 | 47,821 | |
3,312 | 5,947 | 3,262 | 3,551 | +239 | +7.2 | 103,874 | |
2,620 | 3,982 | 2,439 | 3,312 | +165 | +5.2 | 44,051 | |
2,486 | 3,942 | 2,439 | 3,147 | +747 | +31.1 | 226,558 | |
1,274 | 3,029 | 1,219 | 2,400 | +1,086 | +82.6 | 818,937 | |
849 | 1,558 | 802 | 1,314 | +457 | +53.3 | 332,403 | |
1,023 | 1,794 | 842 | 857 | -205 | -19.3 | 104,956 | |
1,180 | 1,377 | 810 | 1,062 | -118 | -10.0 | 116,265 | |
1,534 | 2,754 | 1,086 | 1,180 | -354 | -23.1 | 318,680 | |
1,219 | 2,746 | 1,219 | 1,534 | +275 | +21.8 | 1,214,492 | |
574 | 1,692 | 574 | 1,259 | +669 | +113.4 | 1,417,162 | |
802 | 920 | 472 | 590 | -212 | -26.4 | 197,714 | |
1,112 | 1,590 | 771 | 802 | -213 | -21.0 | 675,230 | |
979 | 1,124 | 749 | 1,015 | +48 | +5.0 | 313,409 | |
592 | 1,112 | 574 | 967 | +369 | +61.7 | - | |
562 | 816 | 544 | 598 | +36 | +6.4 | - | |
374 | 574 | 374 | 562 | +200 | +55.2 | - | |
477 | 586 | 362 | 362 | -115 | -24.1 | - |