![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,697.5 | 2,249.5 | 2,665.5 | +122.5 | +4.8 | 41,765,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,390.0 | 1,410.0 | 2,330.0 | -60.0 | -2.5 | 36,901,000 | |
1,900.0 | 2,760.0 | 1,890.0 | 2,390.0 | +490.0 | +25.8 | 37,038,000 | |
1,850.0 | 2,430.0 | 1,600.0 | 1,900.0 | +80.0 | +4.4 | 32,343,000 | |
2,140.0 | 2,720.0 | 1,120.0 | 1,820.0 | -340.0 | -15.7 | 37,189,000 | |
2,270.0 | 3,190.0 | 2,000.0 | 2,160.0 | -120.0 | -5.3 | 45,650,000 | |
4,440.0 | 4,700.0 | 2,250.0 | 2,280.0 | -2,120.0 | -48.2 | 92,094,000 | |
2,360.0 | 4,810.0 | 2,050.0 | 4,400.0 | +2,010.0 | +84.1 | 172,448,000 | |
1,850.0 | 2,720.0 | 1,790.0 | 2,390.0 | +520.0 | +27.8 | 53,104,000 | |
1,350.0 | 2,470.0 | 970.0 | 1,870.0 | +510.0 | +37.5 | 32,239,000 | |
1,790.0 | 1,850.0 | 1,350.0 | 1,360.0 | -460.0 | -25.3 | 18,276,000 | |
2,330.0 | 3,010.0 | 1,380.0 | 1,820.0 | -520.0 | -22.2 | 34,162,000 | |
2,321.7 | 3,550.0 | 2,010.0 | 2,340.0 | +35.7 | +1.5 | 36,442,477 | |
813.8 | 2,565.2 | 780.3 | 2,304.3 | +1,490.5 | +183.2 | 39,948,870 | |
1,329.1 | 1,449.2 | 568.5 | 813.8 | -515.3 | -38.8 | 17,062,984 | |
1,116.5 | 1,657.9 | 923.0 | 1,329.1 | +227.5 | +20.7 | 15,376,266 | |
736.0 | 1,176.1 | 721.7 | 1,101.6 | +363.2 | +49.2 | 20,777,229 | |
716.9 | 750.3 | 669.3 | 738.4 | - | - | 27,392,593 |