52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 806 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 1,318 | 941 | 1,310 | +370 | +39.4 | 1,424,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 4,740 | 2,050 | 4,300 | +1,260 | +41.4 | 2,430,700 | |
2,050 | 4,180 | 1,950 | 3,040 | +990 | +48.3 | 969,400 | |
2,150 | 4,330 | 1,840 | 2,050 | -190 | -8.5 | 476,000 | |
4,140 | 4,260 | 1,800 | 2,240 | -1,900 | -45.9 | 279,700 | |
5,840 | 7,550 | 4,060 | 4,140 | -1,680 | -28.9 | 456,000 | |
9,850 | 13,400 | 5,800 | 5,820 | -4,030 | -40.9 | 1,909,200 | |
5,590 | 10,300 | 5,200 | 9,850 | +4,270 | +76.5 | 2,649,700 | |
4,050 | 6,200 | 4,050 | 5,580 | +1,480 | +36.1 | 1,691,800 | |
3,990 | 5,210 | 3,000 | 4,100 | +10 | +0.2 | 1,512,500 | |
3,300 | 6,620 | 3,300 | 4,090 | +680 | +19.9 | 3,746,500 | |
3,800 | 5,090 | 3,150 | 3,410 | -390 | -10.3 | 1,835,200 | |
3,490 | 4,650 | 3,000 | 3,800 | +330 | +9.5 | 2,140,800 | |
2,400 | 3,640 | 2,250 | 3,470 | +1,070 | +44.6 | 1,456,400 | |
3,523 | 3,828 | 2,150 | 2,400 | -1,097 | -31.4 | 1,044,031 | |
3,080 | 4,125 | 3,073 | 3,497 | +417 | +13.5 | 1,137,714 | |
2,460 | 3,406 | 2,346 | 3,080 | +658 | +27.2 | 1,676,496 | |
2,301 | 3,080 | 2,059 | 2,422 | +212 | +9.6 | 1,492,082 | |
1,097 | 2,566 | 1,090 | 2,210 | +1,120 | +102.8 | 1,698,557 | |
1,574 | 1,809 | 1,082 | 1,090 | -476 | -30.4 | 495,379 | |
840 | 2,270 | 832 | 1,566 | +711 | +83.2 | 2,283,236 | |
832 | 984 | 605 | 855 | +23 | +2.8 | 202,643 | |
756 | 1,695 | 756 | 832 | +45 | +5.7 | 546,767 | |
1,294 | 1,324 | 726 | 787 | -325 | -29.2 | 156,804 | |
908 | 1,551 | 908 | 1,112 | +166 | +17.5 | 528,140 | |
1,332 | 1,839 | 681 | 946 | -393 | -29.4 | 484,679 | |
2,952 | 3,671 | 1,097 | 1,339 | -1,606 | -54.5 | 920,511 | |
995 | 3,125 | 941 | 2,945 | +1,968 | +201.4 | 2,409,029 | |
344 | 1,032 | 344 | 977 | - | - | - |