52週高値 | 966 | 52週安値 | 676 | ||
---|---|---|---|---|---|
昨年来高値 | 966 | 昨年来安値 | 676 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 834 | 772 | 822 | +8 | +1.0 | 3,995,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 882 | 560 | 792 | -88 | -10.0 | 17,428,000 | |
653 | 888 | 643 | 880 | +228 | +35.0 | 16,607,000 | |
623 | 882 | 590 | 652 | +27 | +4.3 | 13,445,000 | |
755 | 856 | 529 | 625 | -93 | -13.0 | 14,157,000 | |
856 | 1,100 | 680 | 718 | -157 | -17.9 | 20,054,000 | |
1,440 | 1,490 | 850 | 875 | -545 | -38.4 | 28,834,000 | |
944 | 1,640 | 942 | 1,420 | +478 | +50.7 | 96,125,000 | |
889 | 1,170 | 829 | 942 | +43 | +4.8 | 44,213,568 | |
675 | 1,072 | 549 | 899 | +210 | +30.5 | 48,961,786 | |
666 | 779 | 519 | 689 | +14 | +2.1 | 26,249,292 | |
816 | 957 | 536 | 675 | -141 | -17.3 | 27,947,094 | |
817 | 1,320 | 767 | 816 | +7 | +0.9 | 47,392,287 | |
308 | 841 | 301 | 809 | +502 | +163.5 | 75,339,907 | |
427 | 446 | 279 | 307 | -116 | -27.4 | 9,604,279 | |
408 | 530 | 390 | 423 | +17 | +4.2 | 34,556,741 | |
325 | 432 | 318 | 406 | +81 | +24.9 | 36,211,154 | |
357 | 405 | 268 | 325 | -35 | -9.7 | 14,616,619 | |
223 | 409 | 220 | 360 | +135 | +60.0 | 31,756,381 | |
286 | 379 | 194 | 225 | -67 | -22.9 | 21,846,986 | |
176 | 371 | 168 | 292 | +116 | +65.9 | 35,041,442 | |
133 | 203 | 127 | 176 | +40 | +29.4 | 6,660,010 | |
146 | 192 | 129 | 136 | -10 | -6.8 | 2,715,601 | |
209 | 218 | 143 | 146 | -71 | -32.7 | 4,822,278 | |
103 | 243 | 103 | 217 | +115 | +112.7 | 15,191,030 | |
165 | 229 | 81 | 102 | -67 | -39.6 | 10,662,505 | |
311 | 315 | 155 | 169 | -135 | -44.4 | 5,958,490 | |
75 | 304 | 72 | 304 | +230 | +310.8 | 21,299,640 | |
29 | 94 | 29 | 74 | +45 | +155.2 | - | |
31 | 42 | 27 | 29 | -2 | -6.5 | - | |
23 | 34 | 22 | 31 | +8 | +34.8 | - |