52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,516 | 1,100 | 1,465 | +250 | +20.6 | 23,775,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 695 | 345 | 579 | +229 | +65.4 | 70,932,000 | |
396 | 601 | 281 | 350 | -51 | -12.7 | 57,736,000 | |
607 | 773 | 275 | 401 | -196 | -32.8 | 129,483,000 | |
605 | 883 | 537 | 597 | -18 | -2.9 | 91,747,000 | |
1,050 | 1,510 | 550 | 615 | -415 | -40.3 | 219,356,000 | |
735 | 1,060 | 725 | 1,030 | +295 | +40.1 | 140,649,000 | |
590 | 824 | 565 | 735 | +140 | +23.5 | 98,827,000 | |
431 | 796 | 350 | 595 | +160 | +36.8 | 141,417,000 | |
557 | 664 | 395 | 435 | -108 | -19.9 | 30,972,000 | |
712 | 745 | 490 | 543 | -174 | -24.3 | 34,288,000 | |
651 | 859 | 535 | 717 | +73 | +11.3 | 113,702,000 | |
310 | 646 | 300 | 644 | +334 | +107.7 | 111,557,000 | |
375 | 410 | 242 | 310 | -70 | -18.4 | 26,728,000 | |
500 | 567 | 362 | 380 | -120 | -24.0 | 77,529,000 | |
355 | 555 | 323 | 500 | +153 | +44.1 | 186,966,000 | |
357 | 393 | 286 | 347 | -10 | -2.8 | 65,590,000 | |
201 | 362 | 198 | 357 | +156 | +77.6 | 150,934,000 | |
192 | 268 | 180 | 201 | +14 | +7.5 | 72,638,000 | |
161 | 295 | 145 | 187 | +33 | +21.4 | 145,220,578 | |
150 | 269 | 110 | 154 | +20 | +14.9 | 89,897,689 | |
190 | 418 | 101 | 134 | -55 | -29.1 | 252,041,254 | |
229 | 316 | 167 | 189 | -52 | -21.6 | 54,503,300 | |
150 | 305 | 149 | 241 | +89 | +58.6 | 84,860,286 | |
167 | 229 | 118 | 152 | -15 | -9.0 | 22,588,559 | |
254 | 271 | 163 | 167 | -83 | -33.2 | 43,238,187 | |
201 | 258 | 140 | 250 | +54 | +27.6 | 88,451,103 | |
86 | 238 | 77 | 196 | +110 | +127.9 | - | |
69 | 120 | 69 | 86 | +19 | +28.4 | - | |
39 | 72 | 38 | 67 | +28 | +71.8 | - | |
43 | 54 | 33 | 39 | -4 | -9.3 | - |