米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.47 | -0.73 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.47% | -0.76% | -0.06% | ||||
| 52週高値 | 1,740 | 52週安値 | 1,100 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,740 | 昨年来安値 | 1,100 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,555 | 1,740 | 1,482 | 1,652 | +94 | +6.0 | 5,400,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,199 | 1,738 | 1,100 | 1,558 | +343 | +28.2 | 55,051,700 | |
| 1,149 | 1,560 | 1,051 | 1,215 | +52 | +4.5 | 52,992,000 | |
| 1,785 | 1,788 | 1,058 | 1,163 | -594 | -33.8 | 76,908,700 | |
| 1,555 | 2,023 | 1,394 | 1,757 | +198 | +12.7 | 116,022,000 | |
| 1,093 | 1,729 | 620 | 1,559 | +440 | +39.3 | 142,376,600 | |
| 611 | 1,153 | 562 | 1,119 | +478 | +74.6 | 295,965,400 | |
| 1,480 | 1,834 | 580 | 641 | -809 | -55.8 | 215,682,900 | |
| 676 | 1,473 | 657 | 1,450 | +779 | +116.1 | 246,034,000 | |
| 520 | 726 | 355 | 671 | +144 | +27.3 | 139,109,000 | |
| 645 | 814 | 429 | 527 | -120 | -18.5 | 229,643,000 | |
| 620 | 682 | 505 | 647 | +17 | +2.7 | 235,751,000 | |
| 578 | 677 | 426 | 630 | +67 | +11.9 | 431,177,000 | |
| 546 | 990 | 457 | 563 | +26 | +4.8 | 876,993,000 | |
| 577 | 650 | 259 | 537 | -39 | -6.8 | 575,138,000 | |
| 216 | 788 | 214 | 576 | +358 | +164.2 | 1,440,164,000 | |
| 154 | 236 | 126 | 218 | +66 | +43.4 | 42,242,000 | |
| 334 | 424 | 142 | 152 | -192 | -55.8 | 82,177,000 | |
| 753 | 771 | 319 | 344 | -407 | -54.2 | 194,889,000 | |
| 947 | 994 | 605 | 751 | -176 | -19.0 | 162,800,000 | |
| 319 | 987 | 319 | 927 | +608 | +190.6 | 217,264,000 | |
| 203 | 337 | 201 | 319 | +124 | +63.6 | 123,371,000 | |
| 113 | 245 | 109 | 195 | +83 | +74.1 | 81,261,000 | |
| 138 | 251 | 85 | 112 | -24 | -17.6 | 52,041,000 | |
| 345 | 389 | 104 | 136 | -194 | -58.8 | 57,013,000 | |
| 268 | 708 | 262 | 330 | +55 | +20.0 | 271,109,000 | |
| 119 | 397 | 110 | 275 | +152 | +123.6 | 124,131,000 | |
| 118 | 242 | 100 | 123 | +12 | +10.8 | 36,668,000 | |
| 340 | 362 | 102 | 111 | -224 | -66.9 | 44,423,000 | |
| 600 | 646 | 320 | 335 | -241 | -41.8 | 46,349,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
