38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,800 | 52週安値 | 2,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,696 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,530 | 2,611 | 2,641 | -1,714 | -39.4 | 22,197,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 5,800 | 2,222 | 4,355 | +1,759 | +67.8 | 66,408,200 | |
6,190 | 6,190 | 2,489 | 2,596 | -3,494 | -57.4 | 66,807,100 | |
10,060 | 13,290 | 5,500 | 6,090 | -4,150 | -40.5 | 48,213,500 | |
5,650 | 15,880 | 3,035 | 10,240 | +4,490 | +78.1 | 79,347,300 | |
2,970 | 6,270 | 2,936 | 5,750 | +2,610 | +83.1 | 34,895,100 | |
1,535 | 4,885 | 1,515 | 3,140 | +1,628 | +107.7 | 53,165,800 | |
723 | 1,980 | 710 | 1,512 | +797 | +111.5 | 43,630,300 | |
689 | 879 | 581 | 715 | +25 | +3.6 | 9,632,970 | |
883 | 1,019 | 618 | 690 | -201 | -22.6 | 26,816,368 | |
1,293 | 1,373 | 889 | 891 | - | - | 27,765,278 |