![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 2,418 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,418 | 昨年来安値 | 991 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 2,418 | 1,813 | 1,952 | +91 | +4.9 | 6,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 767 | 205 | 610 | +218 | +55.6 | 13,417,000 | |
248 | 603 | 245 | 392 | +147 | +60.0 | 6,256,000 | |
280 | 450 | 245 | 245 | -35 | -12.5 | 1,709,000 | |
500 | 500 | 200 | 280 | -205 | -42.3 | 820,000 | |
430 | 698 | 400 | 485 | +50 | +11.5 | 1,915,000 | |
870 | 915 | 405 | 435 | -425 | -49.4 | 3,173,000 | |
516 | 905 | 500 | 860 | +345 | +67.0 | 7,443,000 | |
354 | 748 | 346 | 515 | +164 | +46.7 | 11,401,000 | |
248 | 490 | 235 | 351 | +105 | +42.7 | 9,371,000 | |
239 | 403 | 231 | 246 | +15 | +6.5 | 5,755,000 | |
250 | 420 | 220 | 231 | -11 | -4.5 | 8,031,000 | |
231 | 282 | 201 | 242 | +19 | +8.5 | 2,405,000 | |
218 | 245 | 200 | 223 | +13 | +6.2 | 1,539,000 | |
298 | 350 | 204 | 210 | -85 | -28.8 | 772,000 | |
421 | 469 | 274 | 295 | -126 | -29.9 | 1,100,000 | |
408 | 534 | 370 | 421 | +14 | +3.4 | 3,122,000 | |
345 | 540 | 300 | 407 | +50 | +14.0 | - | |
290 | 665 | 290 | 357 | +69 | +24.0 | - | |
286 | 305 | 279 | 288 | - | - | - |