![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 17,080 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 17,080 | 年初来安値 | 7,080 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 18,030 | 7,080 | 18,030 | +10,850 | +151.1 | 9,993,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 4,650 | 3,100 | 3,470 | -230 | -6.2 | 245,700 | |
2,990 | 5,750 | 2,900 | 3,700 | +600 | +19.4 | 337,800 | |
8,990 | 8,990 | 2,950 | 3,100 | -5,900 | -65.6 | 143,700 | |
7,200 | 13,500 | 6,900 | 9,000 | +1,700 | +23.3 | 162,800 | |
14,288 | 14,288 | 7,250 | 7,300 | -6,635 | -47.6 | 132,265 | |
4,066 | 14,376 | 4,030 | 13,935 | +9,737 | +231.9 | 1,176,757 | |
2,690 | 5,909 | 2,469 | 4,198 | +1,614 | +62.5 | 800,794 | |
1,367 | 3,104 | 1,367 | 2,584 | +997 | +62.8 | 223,016 | |
3,175 | 3,527 | 1,278 | 1,587 | -1,676 | -51.4 | 354,875 | |
1,331 | 5,274 | 1,331 | 3,263 | +1,940 | +146.6 | 1,800,340 | |
1,375 | 1,587 | 1,031 | 1,323 | -44 | -3.2 | 122,109 | |
1,420 | 1,799 | 1,146 | 1,367 | -26 | -1.9 | 248,980 | |
1,199 | 1,684 | 846 | 1,393 | +185 | +15.3 | 200,454 | |
1,102 | 1,543 | 1,023 | 1,208 | +141 | +13.2 | 159,524 | |
1,217 | 1,455 | 899 | 1,067 | -167 | -13.5 | 98,413 | |
1,102 | 1,799 | 943 | 1,234 | +185 | +17.6 | - | |
1,014 | 1,278 | 820 | 1,049 | +115 | +12.3 | - | |
1,076 | 1,940 | 917 | 934 | -150 | -13.8 | - | |
2,328 | 2,566 | 1,049 | 1,084 | -1,297 | -54.5 | - | |
873 | 2,487 | 793 | 2,381 | +1,535 | +181.4 | - | |
635 | 1,234 | 635 | 846 | +211 | +33.2 | - | |
705 | 1,031 | 590 | 635 | -26 | -3.9 | - | |
405 | 926 | 405 | 661 | +265 | +66.9 | - | |
352 | 467 | 229 | 396 | +44 | +12.5 | - | |
255 | 485 | 246 | 352 | +97 | +38.0 | - | |
220 | 299 | 141 | 255 | +35 | +15.9 | - | |
202 | 396 | 176 | 220 | - | - | - |