38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 502 | 434 | 440 | -10 | -2.2 | 4,932,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 749 | 495 | 620 | +116 | +23.0 | 1,367,850 | |
557 | 666 | 423 | 504 | -29 | -5.4 | 1,032,151 | |
865 | 952 | 523 | 533 | -270 | -33.6 | 661,186 | |
897 | 1,316 | 787 | 803 | -86 | -9.7 | 1,883,978 | |
968 | 1,314 | 759 | 889 | -79 | -8.2 | 3,052,052 | |
731 | 1,086 | 724 | 968 | +237 | +32.4 | 2,052,067 | |
739 | 810 | 684 | 731 | -24 | -3.2 | 1,879,261 | |
550 | 842 | 511 | 755 | +212 | +39.0 | 3,083,818 | |
598 | 613 | 539 | 543 | -70 | -11.4 | 537,476 | |
590 | 763 | 558 | 613 | +19 | +3.2 | 1,819,542 | |
502 | 661 | 431 | 594 | +88 | +17.4 | 4,014,528 | |
239 | 517 | 239 | 506 | +268 | +112.6 | 4,003,004 | |
241 | 270 | 226 | 238 | +3 | +1.3 | 2,868,877 | |
303 | 347 | 223 | 235 | -82 | -25.9 | 3,796,859 | |
199 | 340 | 197 | 317 | +118 | +59.3 | 9,348,377 | |
184 | 202 | 167 | 199 | +8 | +4.2 | - | |
164 | 239 | 151 | 191 | +25 | +15.1 | - | |
185 | 277 | 166 | 166 | -19 | -10.3 | - | |
143 | 236 | 141 | 185 | +42 | +29.4 | - | |
160 | 160 | 141 | 143 | -17 | -10.6 | - | |
202 | 222 | 149 | 160 | -43 | -21.2 | - | |
166 | 236 | 164 | 203 | +40 | +24.5 | - | |
118 | 168 | 112 | 163 | +51 | +45.5 | - | |
114 | 152 | 111 | 112 | -1 | -0.9 | - | |
122 | 122 | 98 | 113 | -7 | -5.8 | - | |
111 | 120 | 99 | 120 | +10 | +9.1 | - | |
101 | 113 | 92 | 110 | - | - | - |