52週高値 | 14,120 | 52週安値 | 9,190 | ||
---|---|---|---|---|---|
昨年来高値 | 14,120 | 昨年来安値 | 8,830 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,600 | 14,120 | 11,470 | 13,400 | +1,930 | +16.8 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,300 | 7,500 | 7,670 | -4,330 | -36.1 | 158,500 | |
17,000 | 19,600 | 11,000 | 12,000 | -5,000 | -29.4 | 77,000 | |
12,800 | 19,500 | 12,700 | 17,000 | +4,300 | +33.9 | 163,700 | |
12,700 | 12,900 | 8,490 | 12,700 | 0 | 0.0 | 205,900 | |
12,800 | 16,800 | 12,200 | 12,700 | +300 | +2.4 | 33,700 | |
19,500 | 24,000 | 12,400 | 12,400 | -6,800 | -35.4 | 156,600 | |
12,000 | 22,000 | 10,000 | 19,200 | +7,300 | +61.3 | 232,400 | |
13,400 | 19,900 | 9,700 | 11,900 | -1,600 | -11.9 | 208,300 | |
12,300 | 19,100 | 12,300 | 13,500 | +1,000 | +8.0 | 222,100 | |
5,400 | 13,800 | 5,400 | 12,500 | +7,000 | +127.3 | 395,000 | |
3,790 | 6,750 | 3,700 | 5,500 | +1,800 | +48.6 | 342,400 | |
2,800 | 4,050 | 2,350 | 3,700 | +900 | +32.1 | 69,600 | |
1,900 | 3,000 | 1,900 | 2,800 | +900 | +47.4 | 38,500 | |
2,890 | 2,890 | 1,790 | 1,900 | -1,020 | -34.9 | 25,300 | |
2,400 | 3,400 | 2,250 | 2,920 | +520 | +21.7 | 65,600 | |
2,760 | 3,110 | 2,400 | 2,400 | -360 | -13.0 | 66,500 | |
4,980 | 5,200 | 2,550 | 2,760 | -2,230 | -44.7 | 77,000 | |
3,040 | 6,100 | 2,950 | 4,990 | +1,990 | +66.3 | 323,800 | |
1,851 | 3,060 | 1,808 | 3,000 | +1,242 | +70.6 | 220,067 | |
1,174 | 1,815 | 1,139 | 1,758 | +591 | +50.6 | 66,573 | |
996 | 1,174 | 982 | 1,167 | +171 | +17.2 | 28,792 | |
1,139 | 1,210 | 975 | 996 | -128 | -11.4 | 43,961 | |
1,908 | 1,965 | 1,103 | 1,124 | -784 | -41.1 | 95,084 | |
968 | 1,958 | 961 | 1,908 | +954 | +100.0 | 1,356,320 | |
612 | 1,103 | 605 | 954 | +342 | +55.9 | 753,301 | |
946 | 1,103 | 590 | 612 | -342 | -35.8 | 523,736 | |
975 | 1,160 | 505 | 954 | -7 | -0.7 | 699,860 | |
398 | 1,203 | 398 | 961 | - | - | - |