52週高値 | 8,850 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 8,850 | 昨年来安値 | 5,620 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 8,850 | 7,370 | 7,600 | +230 | +3.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,399 | 11,199 | 6,933 | 8,666 | -600 | -6.5 | 262,053 | |
10,733 | 13,333 | 8,866 | 9,266 | -1,467 | -13.7 | 230,252 | |
11,999 | 15,666 | 10,733 | 10,733 | -1,266 | -10.6 | 734,857 | |
13,199 | 13,999 | 7,799 | 11,999 | -1,334 | -10.0 | 373,354 | |
15,999 | 19,266 | 13,266 | 13,333 | -3,000 | -18.4 | 382,054 | |
12,066 | 19,733 | 11,866 | 16,333 | +4,334 | +36.1 | 1,150,662 | |
8,399 | 13,066 | 8,266 | 11,999 | +3,800 | +46.3 | 594,156 | |
7,866 | 12,666 | 7,266 | 8,199 | +333 | +4.2 | 745,657 | |
7,199 | 9,666 | 6,166 | 7,866 | +600 | +8.3 | 961,960 | |
3,899 | 7,466 | 3,599 | 7,266 | +3,367 | +86.4 | 1,259,263 | |
2,439 | 4,993 | 2,406 | 3,899 | +1,460 | +59.9 | 1,448,564 | |
2,366 | 2,866 | 2,133 | 2,439 | +73 | +3.1 | 261,153 | |
2,119 | 2,699 | 1,999 | 2,366 | +220 | +10.3 | 266,853 | |
2,366 | 2,533 | 1,933 | 2,146 | -220 | -9.3 | 127,351 | |
2,593 | 3,033 | 2,233 | 2,366 | -233 | -9.0 | 383,254 | |
2,211 | 2,733 | 1,884 | 2,599 | +418 | +19.2 | 296,503 | |
3,317 | 3,441 | 2,011 | 2,181 | -928 | -29.8 | 439,424 | |
1,430 | 3,794 | 1,364 | 3,109 | +1,700 | +120.7 | 2,287,635 | |
1,355 | 1,530 | 1,078 | 1,409 | +58 | +4.3 | 343,652 | |
957 | 1,509 | 821 | 1,351 | +559 | +70.6 | 695,503 | |
601 | 916 | 601 | 792 | +129 | +19.5 | 66,319 | |
704 | 804 | 563 | 663 | -41 | -5.8 | 38,103 | |
1,032 | 1,098 | 704 | 704 | -332 | -32.0 | 112,621 | |
808 | 1,181 | 787 | 1,036 | +249 | +31.6 | 786,179 | |
588 | 1,115 | 588 | 787 | +224 | +39.8 | 1,675,212 | |
829 | 887 | 539 | 563 | -204 | -26.6 | 300,725 | |
563 | 920 | 518 | 767 | +208 | +37.2 | 894,700 | |
335 | 758 | 335 | 559 | - | - | - |