米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.58 | -1.52 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -0.99% | 0.27% | 1.53% | ||||
- トップ
- 京都ＦＧ(5844)
- 時系列
京都フィナンシャルグループ(5844) 年足四本値
| 52週高値 | 2,962.5 | 52週安値 | 1,985.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,962.5 | 年初来安値 | 1,985.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,195.0 | 2,962.5 | 1,985.5 | 2,221.0 | +24.5 | +1.1 | 175,432,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,475.0 | 2,307.5 | 1,427.5 | 2,196.5 | +731.5 | +49.9 | 225,069,500 | |
| 1,347.5 | 1,522.5 | 1,155.0 | 1,465.0 | +132.5 | +9.9 | 192,329,600 | |
| 1,350.0 | 1,867.5 | 1,172.5 | 1,332.5 | -10.0 | -0.7 | 201,369,600 | |
| 1,140.0 | 1,392.5 | 686.5 | 1,342.5 | +167.5 | +14.3 | 183,577,600 | |
| 1,107.5 | 1,315.0 | 897.5 | 1,175.0 | +38.8 | +3.4 | 172,315,600 | |
| 1,492.5 | 1,677.5 | 1,055.0 | 1,136.2 | -331.3 | -22.6 | 210,168,400 | |
| 1,097.5 | 1,582.5 | 973.7 | 1,467.5 | +382.5 | +35.3 | 270,942,400 | |
| 1,395.0 | 1,410.0 | 725.0 | 1,085.0 | -327.5 | -23.2 | 393,398,400 | |
| 1,252.5 | 1,933.7 | 1,140.0 | 1,412.5 | +147.5 | +11.7 | 218,077,600 | |
| 1,097.5 | 1,336.2 | 932.5 | 1,265.0 | +167.5 | +15.3 | 157,560,800 | |
| 928.7 | 1,382.5 | 893.7 | 1,097.5 | +187.5 | +20.6 | 183,131,200 | |
| 841.2 | 956.2 | 688.7 | 910.0 | +81.3 | +9.8 | 124,335,200 | |
| 978.7 | 1,020.0 | 756.2 | 828.7 | -133.8 | -13.9 | 136,000,800 | |
| 946.2 | 1,092.5 | 830.0 | 962.5 | +25.0 | +2.7 | 174,681,600 | |
| 1,245.0 | 1,263.7 | 925.0 | 937.5 | -307.5 | -24.7 | 201,933,600 | |
| 1,658.7 | 1,693.7 | 1,036.2 | 1,245.0 | -412.5 | -24.9 | 306,645,600 | |
| 1,391.2 | 2,110.0 | 1,391.2 | 1,657.5 | +270.0 | +19.5 | 285,927,200 | |
| 1,818.7 | 1,862.5 | 1,295.0 | 1,387.5 | -393.7 | -22.1 | 191,797,600 | |
| 1,138.7 | 1,878.7 | 1,043.7 | 1,781.2 | +643.7 | +56.6 | 143,228,000 | |
| 756.2 | 1,137.5 | 668.7 | 1,137.5 | +382.5 | +50.7 | 92,076,800 | |
| 547.5 | 823.7 | 527.5 | 755.0 | +213.8 | +39.5 | 45,072,000 | |
| 648.7 | 651.2 | 516.2 | 541.2 | -113.8 | -17.4 | 39,396,800 | |
| 626.2 | 816.2 | 555.0 | 655.0 | +22.5 | +3.6 | 33,288,000 | |
| 718.7 | 740.0 | 570.0 | 632.5 | -87.5 | -12.2 | 21,940,800 | |
| 712.5 | 900.0 | 626.2 | 720.0 | +7.5 | +1.1 | 25,630,400 | |
| 625.0 | 900.0 | 620.0 | 712.5 | +100.0 | +16.3 | 15,844,800 | |
| 688.7 | 1,008.7 | 550.0 | 612.5 | -76.2 | -11.1 | 24,976,000 | |
| 869.4 | 895.0 | 661.2 | 688.7 | -164.4 | -19.3 | 12,858,780 | |
| 864.7 | 940.2 | 623.3 | 853.1 | -40.7 | -4.6 | 10,869,345 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
