![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 7,620 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 7,620 | 昨年来安値 | 1,075 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 7,620 | 5,684 | 6,734 | +186 | +2.8 | 846,303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 52 | 36 | 43 | +5 | +13.2 | - | |
37 | 42 | 35 | 38 | 0 | 0.0 | - | |
42 | 63 | 35 | 38 | -4 | -9.5 | - | |
57 | 60 | 31 | 42 | -13 | -23.6 | - | |
72 | 90 | 44 | 55 | -17 | -23.6 | - | |
68 | 102 | 62 | 72 | +5 | +7.5 | - | |
85 | 99 | 57 | 67 | -19 | -22.1 | - | |
60 | 88 | 58 | 86 | +27 | +45.8 | - | |
69 | 92 | 55 | 59 | -9 | -13.2 | - | |
55 | 71 | 51 | 68 | +14 | +25.9 | - | |
50 | 59 | 41 | 54 | +5 | +10.2 | - | |
106 | 115 | 43 | 49 | -56 | -53.3 | - | |
170 | 197 | 78 | 105 | -65 | -38.2 | - | |
92 | 184 | 65 | 170 | +78 | +84.8 | - | |
40 | 98 | 37 | 92 | +52 | +130.0 | - | |
36 | 42 | 34 | 40 | 0 | 0.0 | - | |
47 | 47 | 40 | 40 | - | - | - |