米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.28% | 0.15% | -0.42% | ||||
- トップ
- フジクラ(5803)
- 時系列
フジクラ(5803) 年足四本値
| 52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,092.0 | 3,456.0 | 1,075.5 | 3,120.0 | +2,035.5 | +187.7 | 395,378,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 720.0 | 1,040.0 | 715.0 | 790.0 | +60.0 | +8.2 | 236,665,000 | |
| 492.0 | 1,060.0 | 475.0 | 730.0 | +243.0 | +49.9 | 458,148,000 | |
| 799.0 | 804.0 | 465.0 | 487.0 | -293.0 | -37.6 | 100,096,000 | |
| 785.0 | 1,110.0 | 709.0 | 780.0 | -15.0 | -1.9 | 307,253,000 | |
| 1,320.0 | 1,320.0 | 570.0 | 795.0 | -525.0 | -39.8 | 176,803,000 | |
| 1,220.0 | 1,500.0 | 1,150.0 | 1,320.0 | +120.0 | +10.0 | 302,490,000 | |
| 671.0 | 1,540.0 | 655.0 | 1,200.0 | +511.0 | +74.2 | 1,253,924,000 | |
| 720.0 | 904.0 | 640.0 | 689.0 | -31.0 | -4.3 | 469,312,000 | |
| 377.0 | 871.0 | 351.0 | 720.0 | +353.0 | +96.2 | 755,347,000 | |
| 330.0 | 393.0 | 295.0 | 367.0 | +37.0 | +11.2 | 136,435,000 | |
| 354.5 | 409.0 | 311.0 | 330.0 | -21.7 | -6.2 | 155,809,662 | |
| 313.4 | 369.9 | 270.1 | 351.7 | +40.0 | +12.8 | 152,712,913 | |
| 344.0 | 358.0 | 240.9 | 311.7 | -30.6 | -8.9 | 257,101,596 | |
| 172.4 | 374.5 | 156.7 | 342.3 | +170.7 | +99.5 | 490,837,869 | |
| 162.5 | 193.0 | 136.1 | 171.6 | +9.1 | +5.6 | 105,142,055 | |
| 261.5 | 268.1 | 132.0 | 162.5 | -99.0 | -37.9 | 78,903,510 | |
| 132.0 | 301.1 | 123.7 | 261.5 | +130.4 | +99.5 | 438,898,957 | |
| 85.8 | 133.6 | 82.5 | 131.1 | +47.8 | +57.4 | 167,360,871 | |
| 94.0 | 125.4 | 82.5 | 83.3 | -11.5 | -12.1 | 74,144,766 | |
| 105.6 | 116.3 | 80.0 | 94.8 | -9.1 | -8.8 | 48,755,911 | |
| 103.9 | 200.4 | 74.2 | 103.9 | +0.8 | +0.8 | 129,366,072 | |
| 141.0 | 152.6 | 93.2 | 103.1 | -37.1 | -26.5 | 30,014,267 | |
| 56.1 | 173.2 | 51.9 | 140.2 | +87.4 | +165.5 | 250,107,982 | |
| 50.3 | 60.2 | 43.7 | 52.8 | +2.5 | +5.0 | 7,778,110 | |
| 56.1 | 59.4 | 47.0 | 50.3 | -5.8 | -10.3 | 6,873,876 | |
| 60.0 | 81.8 | 53.6 | 56.1 | -4.6 | -7.6 | 44,343,265 | |
| 45.0 | 84.5 | 44.3 | 60.7 | +15.0 | +32.8 | － | |
| 45.0 | 52.5 | 42.9 | 45.7 | +1.4 | +3.2 | － | |
| 44.3 | 47.7 | 36.8 | 44.3 | +0.7 | +1.6 | － | |
| 38.8 | 52.5 | 36.8 | 43.6 | +4.8 | +12.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
