![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 7,620 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 7,620 | 昨年来安値 | 1,075 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 7,620 | 5,684 | 6,734 | +186 | +2.8 | 846,303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 810 | 457 | 675 | -115 | -14.6 | 167,489,000 | |
720 | 1,040 | 715 | 790 | +60 | +8.2 | 236,665,000 | |
492 | 1,060 | 475 | 730 | +243 | +49.9 | 458,148,000 | |
799 | 804 | 465 | 487 | -293 | -37.6 | 100,096,000 | |
785 | 1,110 | 709 | 780 | -15 | -1.9 | 307,253,000 | |
1,320 | 1,320 | 570 | 795 | -525 | -39.8 | 176,803,000 | |
1,220 | 1,500 | 1,150 | 1,320 | +120 | +10.0 | 302,490,000 | |
671 | 1,540 | 655 | 1,200 | +511 | +74.2 | 1,253,924,000 | |
720 | 904 | 640 | 689 | -31 | -4.3 | 469,312,000 | |
377 | 871 | 351 | 720 | +353 | +96.2 | 755,347,000 | |
330 | 393 | 295 | 367 | +37 | +11.2 | 136,435,000 | |
354 | 409 | 311 | 330 | -21 | -6.0 | 155,809,662 | |
313 | 369 | 270 | 351 | +40 | +12.9 | 152,712,913 | |
344 | 358 | 240 | 311 | -31 | -9.1 | 257,101,596 | |
172 | 374 | 156 | 342 | +171 | +100.0 | 490,837,869 | |
162 | 193 | 136 | 171 | +9 | +5.6 | 105,142,055 | |
261 | 268 | 132 | 162 | -99 | -37.9 | 78,903,510 | |
132 | 301 | 123 | 261 | +130 | +99.2 | 438,898,957 | |
85 | 133 | 82 | 131 | +48 | +57.8 | 167,360,871 | |
94 | 125 | 82 | 83 | -11 | -11.7 | 74,144,766 | |
105 | 116 | 80 | 94 | -9 | -8.7 | 48,755,911 | |
103 | 200 | 74 | 103 | 0 | 0.0 | 129,366,072 | |
141 | 152 | 93 | 103 | -37 | -26.4 | 30,014,267 | |
56 | 173 | 51 | 140 | +88 | +169.2 | 250,107,982 | |
50 | 60 | 43 | 52 | +2 | +4.0 | 7,778,110 | |
56 | 59 | 47 | 50 | -6 | -10.7 | 6,873,876 | |
60 | 81 | 53 | 56 | -4 | -6.7 | 44,343,265 | |
45 | 84 | 44 | 60 | +15 | +33.3 | - | |
45 | 52 | 42 | 45 | +1 | +2.3 | - | |
44 | 47 | 36 | 44 | +1 | +2.3 | - |