52週高値 | 3,352.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,352.0 | 昨年来安値 | 2,201.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417.5 | 2,516.0 | 2,331.0 | 2,347.5 | -58.0 | -2.4 | 30,688,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613.3 | 662.3 | 441.5 | 580.5 | -40.9 | -6.6 | - | |
629.6 | 752.3 | 515.1 | 621.4 | -16.4 | -2.6 | - | |
425.2 | 670.5 | 425.2 | 637.8 | +196.3 | +44.5 | - | |
539.7 | 572.4 | 286.2 | 441.5 | -130.9 | -22.9 | - | |
768.6 | 1,193.8 | 482.4 | 572.4 | -188.0 | -24.7 | - | |
825.9 | 907.6 | 588.7 | 760.4 | -57.3 | -7.0 | - | |
1,103.9 | 1,349.2 | 776.8 | 817.7 | -286.2 | -25.9 | - | |
613.3 | 1,144.8 | 613.3 | 1,103.9 | +490.6 | +80.0 | - | |
964.9 | 1,046.7 | 613.3 | 613.3 | -351.6 | -36.4 | - | |
1,128.4 | 1,292.0 | 899.5 | 964.9 | -147.2 | -13.2 | - | |
678.7 | 1,112.1 | 654.1 | 1,112.1 | +433.4 | +63.9 | - | |
1,054.8 | 1,120.3 | 515.1 | 678.7 | -384.3 | -36.2 | - | |
1,480.1 | 1,717.2 | 940.4 | 1,063.0 | -449.8 | -29.7 | - | |
776.8 | 1,717.2 | 776.8 | 1,512.8 | +744.2 | +96.8 | - | |
817.7 | 1,275.6 | 735.9 | 768.6 | -57.3 | -6.9 | - | |
809.5 | 1,005.8 | 744.1 | 825.9 | - | - | - |