52週高値 | 3,352.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,352.0 | 昨年来安値 | 2,201.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417.5 | 2,516.0 | 2,331.0 | 2,347.5 | -58.0 | -2.4 | 30,688,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210.0 | 5,460.0 | 3,610.0 | 5,350.0 | +60.0 | +1.1 | 30,463,200 | |
4,000.0 | 5,840.0 | 3,940.0 | 5,290.0 | +1,320.0 | +33.2 | 33,964,600 | |
4,110.0 | 5,360.0 | 3,650.0 | 3,970.0 | -130.0 | -3.2 | 31,320,500 | |
5,500.0 | 5,570.0 | 3,400.0 | 4,100.0 | -1,300.0 | -24.1 | 29,370,100 | |
5,700.0 | 8,980.0 | 5,100.0 | 5,400.0 | -350.0 | -6.1 | 86,267,700 | |
12,000.0 | 12,100.0 | 4,770.0 | 5,750.0 | -6,250.0 | -52.1 | 41,476,500 | |
9,050.0 | 13,600.0 | 8,860.0 | 12,000.0 | +3,050.0 | +34.1 | 139,213,100 | |
6,800.0 | 9,500.0 | 6,800.0 | 8,950.0 | +2,050.0 | +29.7 | 87,865,600 | |
5,290.0 | 9,700.0 | 5,290.0 | 6,900.0 | +1,690.0 | +32.4 | 199,481,600 | |
5,490.0 | 6,130.0 | 4,750.0 | 5,210.0 | -180.0 | -3.3 | 38,269,400 | |
7,200.0 | 7,250.0 | 5,320.0 | 5,390.0 | -1,810.0 | -25.1 | 53,267,300 | |
3,988.8 | 7,570.0 | 3,903.2 | 7,200.0 | +3,344.4 | +86.7 | 149,408,904 | |
3,189.2 | 4,931.3 | 3,008.3 | 3,855.6 | +714.0 | +22.7 | 181,483,088 | |
2,256.2 | 3,284.4 | 1,999.2 | 3,141.6 | +980.6 | +45.4 | 179,440,231 | |
1,599.3 | 2,598.9 | 1,513.6 | 2,161.0 | +552.2 | +34.3 | 107,140,441 | |
1,589.8 | 2,180.0 | 1,418.4 | 1,608.8 | +85.6 | +5.6 | 104,778,992 | |
1,218.5 | 1,599.3 | 1,094.8 | 1,523.2 | +352.3 | +30.1 | 83,664,916 | |
866.3 | 1,209.0 | 780.6 | 1,170.9 | +304.6 | +35.2 | 40,944,433 | |
856.8 | 1,104.3 | 714.0 | 866.3 | +19.1 | +2.3 | 18,376,366 | |
875.8 | 1,142.4 | 837.7 | 847.2 | +9.5 | +1.1 | 18,586,975 | |
1,075.7 | 1,228.0 | 742.5 | 837.7 | -219.0 | -20.7 | 9,047,794 | |
1,704.0 | 1,761.2 | 875.8 | 1,056.7 | -599.7 | -36.2 | 27,493,382 | |
1,380.4 | 1,846.8 | 923.4 | 1,656.4 | +228.4 | +16.0 | 62,998,950 | |
533.1 | 1,561.2 | 523.6 | 1,428.0 | +894.9 | +167.9 | 89,672,059 | |
599.7 | 714.0 | 466.4 | 533.1 | -66.6 | -11.1 | 9,329,517 | |
539.7 | 847.2 | 539.7 | 599.7 | +27.3 | +4.8 | 15,825,021 | |
670.5 | 703.2 | 490.6 | 572.4 | -81.7 | -12.5 | 11,231,328 | |
498.8 | 711.4 | 466.1 | 654.1 | +155.3 | +31.1 | - | |
531.5 | 646.0 | 457.9 | 498.8 | -32.7 | -6.2 | - | |
588.7 | 727.7 | 523.3 | 531.5 | -49.0 | -8.4 | - |