52週高値 | 1,183 | 52週安値 | 504 | ||
---|---|---|---|---|---|
昨年来高値 | 1,184 | 昨年来安値 | 504 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 570 | 504 | 519 | -29 | -5.3 | 3,652,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 8,600 | 2,520 | 7,650 | +3,220 | +72.7 | 33,135,700 | |
4,230 | 5,640 | 3,990 | 4,430 | +240 | +5.7 | 7,541,300 | |
5,280 | 6,900 | 3,550 | 4,190 | -1,010 | -19.4 | 6,047,600 | |
7,470 | 7,500 | 4,440 | 5,200 | -2,150 | -29.3 | 6,459,600 | |
6,950 | 8,500 | 6,010 | 7,350 | +300 | +4.3 | 4,404,700 | |
10,900 | 12,200 | 6,450 | 7,050 | -3,950 | -35.9 | 5,485,500 | |
6,480 | 12,000 | 6,350 | 11,000 | +4,500 | +69.2 | 12,725,100 | |
3,150 | 7,050 | 3,140 | 6,500 | +3,400 | +109.7 | 13,696,000 | |
2,220 | 3,980 | 2,060 | 3,100 | +890 | +40.3 | 7,896,900 | |
2,650 | 3,090 | 2,000 | 2,210 | -370 | -14.3 | 3,775,400 | |
3,210 | 4,480 | 2,240 | 2,580 | -600 | -18.9 | 9,668,400 | |
2,200 | 3,970 | 2,150 | 3,180 | +1,030 | +47.9 | 22,486,000 | |
1,250 | 2,500 | 1,200 | 2,150 | +910 | +73.4 | 14,231,200 | |
1,150 | 1,690 | 920 | 1,240 | +130 | +11.7 | 6,060,100 | |
1,440 | 1,840 | 1,100 | 1,110 | -310 | -21.8 | 3,270,700 | |
1,750 | 2,160 | 1,300 | 1,420 | -180 | -11.2 | 9,490,400 | |
1,380 | 2,080 | 1,240 | 1,600 | +250 | +18.5 | 17,428,900 | |
750 | 1,380 | 660 | 1,350 | +560 | +70.9 | 10,581,100 | |
910 | 1,250 | 620 | 790 | -160 | -16.8 | 4,185,500 | |
900 | 1,350 | 880 | 950 | +50 | +5.6 | 8,119,300 | |
1,180 | 1,440 | 800 | 900 | -280 | -23.7 | 7,767,800 | |
1,630 | 2,840 | 1,100 | 1,180 | -430 | -26.7 | 24,690,000 | |
1,080 | 2,180 | 680 | 1,610 | +490 | +43.8 | 15,310,200 | |
430 | 1,600 | 390 | 1,120 | +710 | +173.2 | 14,756,500 | |
460 | 570 | 250 | 410 | -50 | -10.9 | 2,685,800 | |
750 | 910 | 460 | 460 | -280 | -37.8 | 1,741,000 | |
910 | 1,000 | 600 | 740 | -160 | -17.8 | 1,997,900 | |
780 | 1,140 | 730 | 900 | +110 | +13.9 | - | |
970 | 1,170 | 700 | 790 | -150 | -16.0 | - | |
1,180 | 1,240 | 830 | 940 | -250 | -21.0 | - |