52週高値 | 1,458 | 52週安値 | 972 | ||
---|---|---|---|---|---|
昨年来高値 | 1,458 | 昨年来安値 | 972 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 993 | 995 | -67 | -6.3 | 2,376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 470 | 561 | -509 | -47.6 | 37,249,000 | |
320 | 1,660 | 320 | 1,070 | +775 | +262.7 | 169,857,000 | |
321 | 507 | 280 | 295 | -20 | -6.3 | 5,308,000 | |
551 | 551 | 291 | 315 | -236 | -42.8 | 2,098,000 | |
611 | 918 | 550 | 551 | -59 | -9.7 | 6,600,000 | |
890 | 1,310 | 570 | 610 | -279 | -31.4 | 39,033,000 | |
756 | 924 | 720 | 889 | +134 | +17.7 | 12,227,000 | |
435 | 1,220 | 435 | 755 | +305 | +67.8 | 23,576,000 | |
396 | 560 | 359 | 450 | +52 | +13.1 | 3,974,019 | |
459 | 569 | 383 | 398 | -61 | -13.3 | 6,713,697 | |
450 | 480 | 401 | 459 | +9 | +2.0 | 2,227,349 | |
469 | 559 | 418 | 450 | -27 | -5.7 | 7,662,360 | |
304 | 546 | 241 | 477 | +213 | +80.7 | 2,067,330 | |
396 | 396 | 232 | 264 | -132 | -33.3 | 866,583 | |
497 | 497 | 320 | 396 | -97 | -19.7 | 1,968,826 | |
495 | 635 | 481 | 493 | -9 | -1.8 | 7,804,256 | |
528 | 572 | 499 | 502 | - | - | 5,562,458 |