52週高値 | 4,095 | 52週安値 | 2,654 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 2,654 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 4,095 | 2,654 | 3,910 | +735 | +23.1 | 13,868,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 7,100 | 4,350 | 6,500 | +2,150 | +49.4 | 4,422,500 | |
4,470 | 6,500 | 3,800 | 4,350 | -180 | -4.0 | 2,211,800 | |
6,390 | 6,450 | 3,180 | 4,530 | -1,800 | -28.4 | 1,509,600 | |
6,350 | 7,880 | 5,250 | 6,330 | -120 | -1.9 | 2,538,700 | |
10,500 | 10,500 | 4,980 | 6,450 | -4,050 | -38.6 | 4,527,500 | |
7,170 | 12,400 | 7,050 | 10,500 | +3,480 | +49.6 | 27,853,300 | |
5,400 | 8,010 | 5,300 | 7,020 | +1,750 | +33.2 | 14,853,400 | |
4,100 | 7,330 | 3,850 | 5,270 | +1,210 | +29.8 | 25,135,300 | |
4,250 | 5,680 | 3,780 | 4,060 | -400 | -9.0 | 3,444,900 | |
3,850 | 5,050 | 3,750 | 4,460 | +610 | +15.8 | 4,983,500 | |
3,820 | 4,980 | 3,350 | 3,850 | +20 | +0.5 | 4,071,700 | |
2,420 | 3,870 | 2,400 | 3,830 | +1,430 | +59.6 | 3,458,900 | |
3,010 | 3,560 | 2,250 | 2,400 | -600 | -20.0 | 1,048,300 | |
3,430 | 3,850 | 3,000 | 3,000 | -340 | -10.2 | 575,900 | |
4,040 | 4,300 | 3,340 | 3,340 | -690 | -17.1 | 1,238,300 | |
6,450 | 6,850 | 3,900 | 4,030 | -2,470 | -38.0 | 1,261,100 | |
3,780 | 7,500 | 3,650 | 6,500 | +2,720 | +72.0 | 4,866,300 | |
3,263 | 4,981 | 3,008 | 3,780 | +554 | +17.2 | 3,888,036 | |
1,127 | 3,408 | 1,127 | 3,226 | +2,236 | +225.9 | 3,500,330 | |
963 | 1,181 | 954 | 990 | -100 | -9.2 | 36,964 | |
1,172 | 1,681 | 1,063 | 1,090 | +91 | +9.1 | 35,094 | |
2,027 | 2,181 | 999 | 999 | -1,046 | -51.1 | 204,180 | |
418 | 2,208 | 409 | 2,045 | +1,636 | +400.0 | 3,632,563 | |
445 | 499 | 372 | 409 | -45 | -9.9 | 141,144 | |
472 | 618 | 418 | 454 | -9 | -1.9 | 460,176 | |
354 | 545 | 354 | 463 | +91 | +24.5 | 93,399 | |
409 | 527 | 345 | 372 | -73 | -16.4 | - | |
418 | 627 | 390 | 445 | +36 | +8.8 | - | |
254 | 454 | 236 | 409 | +155 | +61.0 | - | |
290 | 318 | 236 | 254 | -18 | -6.6 | - |