米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.15 | -1.02 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.67% | 0.99% | -0.12% | ||||
| 52週高値 | 5,500 | 52週安値 | 3,690 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,500 | 年初来安値 | 3,690 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,220 | 5,500 | 3,690 | 3,925 | -290 | -6.9 | 32,566,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,440 | 12,600 | 7,280 | 11,800 | +4,320 | +57.8 | 4,044,900 | |
| 7,820 | 12,960 | 6,900 | 7,480 | -160 | -2.1 | 4,725,650 | |
| 14,480 | 14,520 | 7,100 | 7,640 | -6,160 | -44.6 | 3,614,350 | |
| 11,420 | 21,000 | 10,000 | 13,800 | +2,220 | +19.2 | 12,517,600 | |
| 25,000 | 25,000 | 8,980 | 11,580 | -13,420 | -53.7 | 5,236,550 | |
| 27,600 | 32,400 | 22,000 | 25,000 | -2,200 | -8.1 | 13,881,350 | |
| 11,707 | 33,200 | 11,089 | 27,200 | +15,238 | +127.4 | 35,078,772 | |
| 5,163 | 13,725 | 5,017 | 11,962 | +6,799 | +131.7 | 23,701,045 | |
| 5,181 | 7,272 | 4,363 | 5,163 | -200 | -3.7 | 9,468,042 | |
| 5,508 | 9,053 | 5,090 | 5,363 | -145 | -2.6 | 20,307,041 | |
| 5,181 | 7,362 | 4,981 | 5,508 | +382 | +7.5 | 9,606,601 | |
| 3,926 | 5,435 | 3,781 | 5,126 | +1,145 | +28.8 | 4,356,491 | |
| 3,981 | 4,981 | 3,363 | 3,981 | -18 | -0.5 | 4,647,030 | |
| 5,272 | 5,435 | 3,436 | 3,999 | -1,164 | -22.5 | 4,095,765 | |
| 4,290 | 5,963 | 4,290 | 5,163 | +800 | +18.3 | 17,538,944 | |
| 4,126 | 5,381 | 3,563 | 4,363 | +237 | +5.7 | 19,338,834 | |
| 1,654 | 4,417 | 1,654 | 4,126 | +2,490 | +152.2 | 27,917,547 | |
| 1,327 | 2,436 | 1,327 | 1,636 | +291 | +21.6 | 9,454,125 | |
| 1,999 | 2,490 | 1,308 | 1,345 | -636 | -32.1 | 4,678,383 | |
| 2,381 | 2,727 | 1,418 | 1,981 | -382 | -16.2 | 5,141,034 | |
| 3,272 | 4,217 | 2,017 | 2,363 | -836 | -26.1 | 14,353,520 | |
| 2,890 | 4,326 | 2,363 | 3,199 | +436 | +15.8 | 16,392,409 | |
| 1,527 | 3,563 | 1,345 | 2,763 | +1,273 | +85.4 | 16,931,133 | |
| 1,981 | 2,545 | 981 | 1,490 | -400 | -21.2 | 12,990,154 | |
| 2,063 | 4,192 | 1,472 | 1,890 | -228 | -10.8 | 43,758,547 | |
| 688 | 2,249 | 618 | 2,118 | +1,430 | +207.8 | 17,966,938 | |
| 498 | 1,097 | 439 | 688 | +180 | +35.4 | － | |
| 538 | 758 | 439 | 508 | -20 | -3.8 | － | |
| 439 | 658 | 409 | 528 | +99 | +23.1 | － | |
| 468 | 628 | 359 | 429 | -29 | -6.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
