52週高値 | 627 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 627 | 昨年来安値 | 335 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 387 | 349 | 365 | -4 | -1.1 | 804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 7,400 | 2,070 | 6,300 | +2,600 | +70.3 | 15,958,500 | |
2,850 | 4,440 | 2,850 | 3,700 | +800 | +27.6 | 2,045,500 | |
3,210 | 5,240 | 2,720 | 2,900 | -310 | -9.7 | 2,579,300 | |
5,000 | 5,250 | 2,790 | 3,210 | -1,790 | -35.8 | 769,700 | |
5,290 | 6,900 | 4,350 | 5,000 | -300 | -5.7 | 1,274,000 | |
10,500 | 11,700 | 4,300 | 5,300 | -5,400 | -50.5 | 1,694,200 | |
7,826 | 12,800 | 7,453 | 10,700 | +2,965 | +38.3 | 5,667,041 | |
3,745 | 12,726 | 3,636 | 7,735 | +4,054 | +110.1 | 10,494,389 | |
2,454 | 4,772 | 2,363 | 3,681 | +1,227 | +50.0 | 4,954,455 | |
2,463 | 3,436 | 1,999 | 2,454 | -45 | -1.8 | 3,001,980 | |
2,745 | 3,681 | 2,363 | 2,499 | -228 | -8.4 | 3,735,534 | |
2,027 | 3,108 | 1,727 | 2,727 | +873 | +47.1 | 7,709,131 | |
1,463 | 1,963 | 1,318 | 1,854 | +436 | +30.7 | 2,815,952 | |
1,299 | 2,245 | 1,272 | 1,418 | +128 | +9.9 | 5,933,553 | |
1,908 | 1,908 | 1,272 | 1,290 | -573 | -30.8 | 770,187 | |
1,281 | 2,227 | 1,281 | 1,863 | +455 | +32.3 | 5,777,118 | |
1,727 | 1,927 | 1,081 | 1,408 | -291 | -17.1 | 2,352,695 | |
563 | 1,836 | 563 | 1,699 | +1,100 | +183.6 | 5,201,320 | |
572 | 972 | 545 | 599 | +27 | +4.7 | 1,072,277 | |
799 | 909 | 563 | 572 | -255 | -30.8 | 478,438 | |
981 | 1,136 | 681 | 827 | -154 | -15.7 | 585,149 | |
750 | 1,467 | 694 | 981 | +203 | +26.1 | 3,555,051 | |
806 | 1,184 | 583 | 778 | +56 | +7.8 | 3,400,726 | |
250 | 900 | 194 | 722 | +456 | +171.4 | 2,756,120 | |
355 | 428 | 200 | 266 | -100 | -27.3 | 699,642 | |
444 | 583 | 277 | 366 | -67 | -15.5 | 2,283,997 | |
244 | 511 | 233 | 433 | +189 | +77.5 | 816,189 | |
211 | 361 | 211 | 244 | +33 | +15.6 | - | |
205 | 344 | 194 | 211 | +6 | +2.9 | - | |
166 | 227 | 138 | 205 | +83 | +68.0 | - |