39,081.71 | -282.97 | 154.66 | -0.17 | 42,326.87 | -1,123.03 | 3,382.20 | +20.72 |
-0.72% | -0.11% | -2.59% | 0.62% |
52週高値 | 2,167 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,396 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 2,167 | 1,396 | 1,671 | -48 | -2.8 | 34,140,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,920 | 1,292 | 1,618 | +286 | +21.5 | 16,561,000 | |
1,416 | 2,520 | 1,180 | 1,332 | -86 | -6.1 | 29,253,500 | |
3,180 | 3,280 | 1,028 | 1,418 | -1,582 | -52.7 | 32,319,000 | |
2,040 | 3,440 | 1,752 | 3,000 | +940 | +45.6 | 22,422,500 | |
3,500 | 4,900 | 1,780 | 2,060 | -1,480 | -41.8 | 26,169,500 | |
2,160 | 3,600 | 2,040 | 3,540 | +1,380 | +63.9 | 29,482,500 | |
1,232 | 3,340 | 1,210 | 2,160 | +908 | +72.5 | 46,903,000 | |
798 | 1,800 | 770 | 1,252 | +470 | +60.1 | 33,396,500 | |
740 | 1,118 | 660 | 782 | +38 | +5.1 | 17,618,500 | |
772 | 974 | 720 | 744 | -38 | -4.9 | 13,127,500 | |
700 | 914 | 660 | 782 | +82 | +11.7 | 21,491,000 | |
650 | 782 | 602 | 700 | +74 | +11.8 | 16,107,500 | |
906 | 1,128 | 516 | 626 | -274 | -30.4 | 58,204,000 | |
680 | 914 | 470 | 900 | +220 | +32.4 | 45,384,000 | |
436 | 940 | 412 | 680 | +244 | +56.0 | 89,587,500 | |
540 | 612 | 386 | 436 | -116 | -21.0 | 8,472,500 | |
360 | 672 | 360 | 552 | +202 | +57.7 | 39,923,000 | |
400 | 486 | 310 | 350 | -50 | -12.5 | 9,117,000 | |
482 | 556 | 380 | 400 | -70 | -14.9 | 12,968,000 | |
398 | 659 | 368 | 470 | +70 | +17.5 | 51,633,803 | |
326 | 479 | 306 | 400 | +73 | +22.3 | 41,021,067 | |
383 | 655 | 256 | 327 | -56 | -14.6 | 43,111,657 | |
132 | 383 | 131 | 383 | +254 | +196.9 | 56,937,500 | |
139 | 190 | 106 | 129 | -9 | -6.5 | 21,528,090 | |
156 | 270 | 132 | 138 | -11 | -7.4 | 95,709,972 | |
103 | 202 | 103 | 149 | +47 | +46.1 | 86,809,691 | |
86 | 140 | 86 | 102 | +13 | +14.6 | - | |
109 | 145 | 85 | 89 | -17 | -16.0 | - | |
93 | 112 | 88 | 106 | +8 | +8.2 | - | |
93 | 118 | 74 | 98 | +3 | +3.2 | - |