米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.05% | -1.53% | -0.88% | ||||
- トップ
- ＴＯＴＯ(5332)
- 時系列
ＴＯＴＯ(5332) 年足四本値
| 52週高値 | 4,574 | 52週安値 | 3,541 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,449 | 年初来安値 | 3,642 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,745 | 4,449 | 3,642 | 3,982 | +269 | +7.2 | 102,124,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,465 | 5,130 | 3,541 | 3,713 | -787 | -17.5 | 160,120,400 | |
| 5,290 | 5,380 | 4,105 | 4,500 | -790 | -14.9 | 129,704,400 | |
| 6,240 | 7,380 | 4,995 | 5,290 | -910 | -14.7 | 121,458,300 | |
| 4,525 | 6,290 | 3,050 | 6,200 | +1,560 | +33.6 | 133,465,100 | |
| 3,685 | 4,965 | 3,665 | 4,640 | +830 | +21.8 | 133,450,600 | |
| 6,750 | 6,950 | 3,705 | 3,810 | -2,840 | -42.7 | 173,673,100 | |
| 4,660 | 6,700 | 3,990 | 6,650 | +2,025 | +43.8 | 136,141,700 | |
| 4,235 | 4,730 | 2,939 | 4,625 | +340 | +7.9 | 211,663,300 | |
| 2,796 | 4,608 | 2,474 | 4,285 | +1,469 | +52.2 | 239,625,800 | |
| 3,334 | 3,516 | 2,100 | 2,816 | -518 | -15.5 | 219,495,000 | |
| 1,324 | 3,376 | 1,314 | 3,334 | +2,042 | +158.0 | 240,338,500 | |
| 1,196 | 1,298 | 1,014 | 1,292 | +104 | +8.8 | 180,766,500 | |
| 1,196 | 1,484 | 1,130 | 1,188 | +10 | +0.8 | 216,321,000 | |
| 1,174 | 1,340 | 1,038 | 1,178 | +4 | +0.3 | 174,925,500 | |
| 1,154 | 1,418 | 782 | 1,174 | +58 | +5.2 | 197,485,000 | |
| 1,774 | 1,992 | 958 | 1,116 | -658 | -37.1 | 279,405,500 | |
| 2,390 | 2,650 | 1,444 | 1,774 | -610 | -25.6 | 284,900,000 | |
| 2,002 | 2,660 | 1,864 | 2,384 | +390 | +19.6 | 205,815,000 | |
| 1,936 | 2,258 | 1,606 | 1,994 | +38 | +1.9 | 217,876,000 | |
| 1,840 | 2,558 | 1,682 | 1,956 | +140 | +7.7 | 164,613,000 | |
| 894 | 1,946 | 894 | 1,816 | +938 | +106.8 | 188,790,500 | |
| 1,288 | 1,320 | 748 | 878 | -372 | -29.8 | 108,202,000 | |
| 1,650 | 1,904 | 1,176 | 1,250 | -380 | -23.3 | 110,074,000 | |
| 1,236 | 1,956 | 1,004 | 1,630 | +394 | +31.9 | 159,518,500 | |
| 1,774 | 2,110 | 1,236 | 1,236 | -578 | -31.9 | 71,037,500 | |
| 1,652 | 2,180 | 1,460 | 1,814 | +146 | +8.8 | 58,203,500 | |
| 2,418 | 3,100 | 1,560 | 1,668 | -731 | -30.5 | 76,086,013 | |
| 2,690 | 3,018 | 2,327 | 2,399 | -219 | -8.4 | 46,670,297 | |
| 2,963 | 3,199 | 2,199 | 2,618 | -345 | -11.6 | 48,992,949 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
