![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,311.0 | 昨年来安値 | 3,140.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305.0 | 3,726.0 | 3,204.0 | 3,501.0 | +184.0 | +5.5 | 5,344,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.2 | 2,810.1 | 1,885.9 | 2,640.3 | +122.5 | +4.9 | - | |
2,932.7 | 3,507.9 | 2,385.7 | 2,517.8 | -443.2 | -15.0 | - | |
4,856.4 | 4,950.7 | 2,715.8 | 2,961.0 | -1,895.4 | -39.0 | - | |
4,384.9 | 5,346.8 | 3,338.2 | 4,856.4 | +613.0 | +14.4 | - | |
3,630.5 | 4,488.6 | 3,111.8 | 4,243.4 | +660.1 | +18.4 | - | |
4,818.7 | 5,988.0 | 3,215.6 | 3,583.3 | -1,197.7 | -25.1 | - | |
4,450.9 | 5,705.1 | 4,413.2 | 4,781.0 | +367.8 | +8.3 | - | |
2,847.8 | 4,696.1 | 2,828.9 | 4,413.2 | +1,584.3 | +56.0 | - | |
2,442.3 | 3,187.3 | 2,027.4 | 2,828.9 | +405.4 | +16.7 | - | |
2,432.9 | 2,621.5 | 1,848.2 | 2,423.5 | 0.0 | 0.0 | - | |
2,593.2 | 2,800.7 | 2,055.7 | 2,423.5 | -122.5 | -4.8 | - | |
2,810.1 | 2,923.2 | 2,225.4 | 2,546.0 | -311.2 | -10.9 | - | |
3,866.2 | 5,186.4 | 2,828.9 | 2,857.2 | -1,056.2 | -27.0 | - | |
1,367.3 | 4,149.1 | 1,367.3 | 3,913.4 | +2,546.1 | +186.2 | - | |
1,414.5 | 1,687.9 | 961.8 | 1,367.3 | -47.2 | -3.3 | - | |
1,650.2 | 2,263.1 | 1,207.0 | 1,414.5 | -282.8 | -16.7 | - | |
6,487.8 | 6,487.8 | 1,225.9 | 1,697.3 | - | - | - |