38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 4,060 | 3,498 | 3,909 | +199 | +5.4 | 31,635,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 5,730 | 4,320 | 4,580 | +180 | +4.1 | 16,167,800 | |
5,360 | 6,620 | 4,080 | 4,400 | -820 | -15.7 | 19,395,700 | |
6,180 | 6,400 | 3,600 | 5,220 | -780 | -13.0 | 20,169,800 | |
6,050 | 8,570 | 4,900 | 6,000 | -150 | -2.4 | 33,902,800 | |
9,400 | 9,450 | 4,400 | 6,150 | -3,190 | -34.2 | 14,429,700 | |
7,160 | 10,400 | 7,000 | 9,340 | +2,280 | +32.3 | 32,056,200 | |
5,300 | 7,480 | 5,100 | 7,060 | +1,860 | +35.8 | 29,176,100 | |
3,366 | 6,600 | 3,347 | 5,200 | +1,834 | +54.5 | 37,299,412 | |
2,593 | 4,054 | 2,404 | 3,366 | +679 | +25.3 | 23,099,682 | |
2,263 | 3,847 | 2,216 | 2,687 | +547 | +25.6 | 43,943,160 | |
1,555 | 2,489 | 1,405 | 2,140 | +632 | +41.9 | 33,910,286 | |
1,273 | 1,669 | 1,273 | 1,508 | +235 | +18.5 | 5,430,753 | |
1,518 | 1,697 | 1,188 | 1,273 | -235 | -15.6 | 3,146,660 | |
1,763 | 1,867 | 1,367 | 1,508 | -236 | -13.5 | 8,437,858 | |
1,565 | 1,857 | 1,537 | 1,744 | +151 | +9.5 | 5,050,583 | |
2,263 | 2,338 | 1,423 | 1,593 | -670 | -29.6 | 7,186,957 | |
1,706 | 2,583 | 1,612 | 2,263 | +566 | +33.4 | 29,895,546 | |
1,046 | 1,791 | 980 | 1,697 | +651 | +62.2 | 17,758,961 | |
1,131 | 1,225 | 952 | 1,046 | -57 | -5.2 | 1,785,790 | |
1,207 | 1,395 | 990 | 1,103 | -94 | -7.9 | 2,028,526 | |
1,433 | 1,650 | 942 | 1,197 | -236 | -16.5 | 3,567,762 | |
2,027 | 2,480 | 1,225 | 1,433 | -528 | -26.9 | 7,560,551 | |
1,093 | 2,225 | 1,075 | 1,961 | +915 | +87.5 | 24,117,285 | |
933 | 1,301 | 914 | 1,046 | +113 | +12.1 | 3,493,743 | |
1,433 | 1,555 | 914 | 933 | -490 | -34.4 | 2,761,824 | |
1,763 | 1,848 | 1,320 | 1,423 | -293 | -17.1 | 6,010,710 | |
1,980 | 2,310 | 1,508 | 1,716 | -339 | -16.5 | - | |
2,159 | 2,357 | 1,867 | 2,055 | -85 | -4.0 | - | |
2,659 | 2,923 | 1,989 | 2,140 | -500 | -18.9 | - | |
2,527 | 2,810 | 1,885 | 2,640 | +123 | +4.9 | - |