![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,311.0 | 昨年来安値 | 3,140.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305.0 | 3,726.0 | 3,204.0 | 3,501.0 | +184.0 | +5.5 | 5,344,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580.0 | 6,100.0 | 2,950.0 | 4,800.0 | +220.0 | +4.8 | 28,480,500 | |
4,430.0 | 5,730.0 | 4,320.0 | 4,580.0 | +180.0 | +4.1 | 16,167,800 | |
5,360.0 | 6,620.0 | 4,080.0 | 4,400.0 | -820.0 | -15.7 | 19,395,700 | |
6,180.0 | 6,400.0 | 3,600.0 | 5,220.0 | -780.0 | -13.0 | 20,169,800 | |
6,050.0 | 8,570.0 | 4,900.0 | 6,000.0 | -150.0 | -2.4 | 33,902,800 | |
9,400.0 | 9,450.0 | 4,400.0 | 6,150.0 | -3,190.0 | -34.2 | 14,429,700 | |
7,160.0 | 10,400.0 | 7,000.0 | 9,340.0 | +2,280.0 | +32.3 | 32,056,200 | |
5,300.0 | 7,480.0 | 5,100.0 | 7,060.0 | +1,860.0 | +35.8 | 29,176,100 | |
3,366.5 | 6,600.0 | 3,347.6 | 5,200.0 | +1,833.5 | +54.5 | 37,299,412 | |
2,593.2 | 4,054.8 | 2,404.6 | 3,366.5 | +679.0 | +25.3 | 23,099,682 | |
2,263.1 | 3,847.4 | 2,216.0 | 2,687.5 | +546.9 | +25.5 | 43,943,160 | |
1,555.9 | 2,489.5 | 1,405.0 | 2,140.6 | +631.8 | +41.9 | 33,910,286 | |
1,273.0 | 1,669.1 | 1,273.0 | 1,508.8 | +235.8 | +18.5 | 5,430,753 | |
1,518.2 | 1,697.3 | 1,188.1 | 1,273.0 | -235.8 | -15.6 | 3,146,660 | |
1,763.4 | 1,867.1 | 1,367.3 | 1,508.8 | -235.7 | -13.5 | 8,437,858 | |
1,565.3 | 1,857.7 | 1,537.0 | 1,744.5 | +150.9 | +9.5 | 5,050,583 | |
2,263.1 | 2,338.6 | 1,423.9 | 1,593.6 | -669.5 | -29.6 | 7,186,957 | |
1,706.8 | 2,583.8 | 1,612.5 | 2,263.1 | +565.8 | +33.3 | 29,895,546 | |
1,046.7 | 1,791.6 | 980.7 | 1,697.3 | +650.6 | +62.2 | 17,758,961 | |
1,131.6 | 1,225.9 | 952.4 | 1,046.7 | -56.6 | -5.1 | 1,785,790 | |
1,207.0 | 1,395.6 | 990.1 | 1,103.3 | -94.3 | -7.9 | 2,028,526 | |
1,433.3 | 1,650.2 | 942.9 | 1,197.6 | -235.7 | -16.4 | 3,567,762 | |
2,027.4 | 2,480.0 | 1,225.9 | 1,433.3 | -528.1 | -26.9 | 7,560,551 | |
1,093.8 | 2,225.4 | 1,075.0 | 1,961.4 | +914.7 | +87.4 | 24,117,285 | |
933.5 | 1,301.3 | 914.7 | 1,046.7 | +113.2 | +12.1 | 3,493,743 | |
1,433.3 | 1,555.9 | 914.7 | 933.5 | -490.4 | -34.4 | 2,761,824 | |
1,763.4 | 1,848.2 | 1,320.2 | 1,423.9 | -292.3 | -17.0 | 6,010,710 | |
1,980.2 | 2,310.3 | 1,508.8 | 1,716.2 | -339.5 | -16.5 | - | |
2,159.4 | 2,357.4 | 1,867.1 | 2,055.7 | -84.9 | -4.0 | - | |
2,659.2 | 2,923.2 | 1,989.7 | 2,140.6 | -499.7 | -18.9 | - |