![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 2,300 | 1,488 | 2,259 | +600 | +36.2 | 2,195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 2,095 | 1,102 | 1,659 | +258 | +18.4 | 20,439,300 | |
553 | 2,120 | 509 | 1,401 | +848 | +153.3 | 42,276,000 | |
781 | 870 | 539 | 553 | -226 | -29.0 | 5,074,900 | |
864 | 1,099 | 760 | 779 | -77 | -9.0 | 4,505,000 | |
1,306 | 1,343 | 734 | 856 | -460 | -35.0 | 6,710,400 | |
1,538 | 1,604 | 1,165 | 1,316 | -238 | -15.3 | 4,077,300 | |
1,930 | 1,980 | 1,436 | 1,554 | -356 | -18.6 | 6,546,600 | |
2,050 | 2,180 | 1,780 | 1,910 | -130 | -6.4 | 5,496,500 | |
1,840 | 2,080 | 1,510 | 2,040 | +210 | +11.5 | 4,108,000 | |
1,720 | 2,120 | 1,650 | 1,830 | +110 | +6.4 | 5,206,500 | |
1,850 | 1,950 | 1,500 | 1,720 | -140 | -7.5 | 4,409,600 | |
1,880 | 1,980 | 1,610 | 1,860 | +20 | +1.1 | 3,105,200 | |
1,990 | 2,160 | 1,600 | 1,840 | -90 | -4.7 | 1,378,800 | |
2,250 | 2,780 | 1,650 | 1,930 | -300 | -13.5 | 2,537,700 | |
3,080 | 3,350 | 1,970 | 2,230 | -820 | -26.9 | 3,902,900 | |
1,970 | 3,310 | 1,870 | 3,050 | +1,080 | +54.8 | 4,794,100 | |
2,300 | 2,390 | 1,310 | 1,970 | -430 | -17.9 | 4,219,200 | |
3,240 | 3,710 | 2,220 | 2,400 | -830 | -25.7 | 4,148,600 | |
4,130 | 4,750 | 2,910 | 3,230 | -860 | -21.0 | 6,346,600 | |
2,610 | 4,440 | 2,570 | 4,090 | +1,510 | +58.5 | 11,568,100 | |
1,910 | 2,700 | 1,910 | 2,580 | +690 | +36.5 | 4,643,700 | |
1,630 | 2,210 | 1,590 | 1,890 | +260 | +16.0 | 3,664,200 | |
1,790 | 2,150 | 1,420 | 1,630 | -130 | -7.4 | 2,701,200 | |
1,620 | 2,730 | 1,500 | 1,760 | +170 | +10.7 | 8,198,400 | |
1,900 | 2,310 | 1,580 | 1,590 | -210 | -11.7 | 4,755,300 | |
1,400 | 3,130 | 1,280 | 1,800 | +420 | +30.4 | 7,808,700 | |
1,500 | 3,010 | 1,350 | 1,380 | -70 | -4.8 | 3,846,900 | |
4,750 | 5,140 | 1,210 | 1,450 | -3,250 | -69.1 | 3,111,300 | |
6,200 | 7,050 | 4,650 | 4,700 | -1,430 | -23.3 | 2,567,000 |