![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 7,058 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 6,237 | 5,209 | 5,950 | +610 | +11.4 | 78,376,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,640 | 1,230 | 1,640 | +80 | +5.1 | 177,660,000 | |
1,270 | 1,690 | 1,260 | 1,560 | +280 | +21.9 | 230,697,000 | |
1,160 | 1,440 | 1,120 | 1,280 | +130 | +11.3 | 179,909,000 | |
1,080 | 1,220 | 1,040 | 1,150 | +120 | +11.7 | 181,246,000 | |
990 | 1,210 | 903 | 1,030 | +40 | +4.0 | 171,515,000 | |
1,720 | 1,750 | 980 | 990 | -700 | -41.4 | 216,503,000 | |
1,360 | 2,080 | 1,310 | 1,690 | +330 | +24.3 | 563,499,000 | |
1,018 | 1,445 | 1,018 | 1,360 | +315 | +30.1 | 392,785,920 | |
584 | 1,318 | 545 | 1,045 | +447 | +74.7 | 664,908,135 | |
431 | 645 | 421 | 598 | +167 | +38.7 | 442,809,140 | |
426 | 484 | 412 | 431 | +5 | +1.2 | 103,825,765 | |
533 | 544 | 421 | 426 | -103 | -19.5 | 94,076,361 | |
398 | 529 | 359 | 529 | +125 | +30.9 | 123,650,239 | |
356 | 411 | 329 | 404 | +48 | +13.5 | 84,174,415 | |
359 | 473 | 330 | 356 | -3 | -0.8 | 193,153,030 | |
364 | 407 | 318 | 359 | -4 | -1.1 | 87,882,859 | |
361 | 400 | 334 | 363 | +4 | +1.1 | 111,501,455 | |
290 | 406 | 287 | 359 | +69 | +23.8 | 120,765,059 | |
355 | 372 | 290 | 290 | -59 | -16.9 | 86,527,648 | |
312 | 415 | 293 | 349 | +39 | +12.6 | 163,813,654 | |
193 | 372 | 185 | 310 | +114 | +58.2 | 223,343,590 | |
202 | 231 | 171 | 196 | -6 | -3.0 | 66,925,170 | |
273 | 301 | 181 | 202 | -71 | -26.0 | 109,372,331 | |
118 | 289 | 117 | 273 | +153 | +127.5 | 407,847,612 | |
102 | 133 | 96 | 120 | +20 | +20.0 | 123,386,540 | |
118 | 128 | 97 | 100 | -16 | -13.8 | 115,013,392 | |
124 | 136 | 92 | 116 | -7 | -5.7 | 217,612,000 | |
116 | 158 | 116 | 123 | +4 | +3.4 | - | |
137 | 154 | 116 | 119 | -17 | -12.5 | - | |
114 | 164 | 107 | 136 | +23 | +20.4 | - |