![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839.8 | 859.0 | 758.5 | 838.7 | +12.4 | +1.5 | 352,865,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32.0 | 49.8 | 29.2 | 47.3 | +14.9 | +46.0 | - | |
34.4 | 44.2 | 26.8 | 32.4 | -2.4 | -6.9 | - | |
36.9 | 56.1 | 33.8 | 34.8 | -2.4 | -6.5 | - | |
30.6 | 41.4 | 19.8 | 37.2 | +5.9 | +18.8 | - | |
45.9 | 52.2 | 27.1 | 31.3 | -14.6 | -31.8 | - | |
74.5 | 76.3 | 38.3 | 45.9 | -29.3 | -39.0 | - | |
34.4 | 104.8 | 33.1 | 75.2 | +40.8 | +118.6 | - | |
31.3 | 37.6 | 30.3 | 34.4 | +3.1 | +9.9 | - | |
32.7 | 41.8 | 28.9 | 31.3 | -1.4 | -4.3 | - | |
36.9 | 39.0 | 31.3 | 32.7 | -4.5 | -12.1 | - | |
31.0 | 42.5 | 29.2 | 37.2 | +6.6 | +21.6 | - | |
41.8 | 48.4 | 29.6 | 30.6 | -11.5 | -27.3 | - | |
36.5 | 54.7 | 36.2 | 42.1 | +5.9 | +16.3 | - | |
27.5 | 38.3 | 26.4 | 36.2 | +9.1 | +33.6 | - | |
22.3 | 37.2 | 20.9 | 27.1 | +4.5 | +19.9 | - | |
39.7 | 40.0 | 19.5 | 22.6 | -19.2 | -45.9 | - | |
174.2 | 181.2 | 36.5 | 41.8 | - | - | - |