米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.47 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- 富士フイルム(4901)
- 時系列
富士フイルムホールディングス(4901) 年足四本値
| 52週高値 | 3,999.0 | 52週安値 | 2,743.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,999.0 | 年初来安値 | 2,743.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,805.3 | 3,999.0 | 2,743.5 | 3,222.0 | +397.7 | +14.1 | 816,583,395 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 826.6 | 886.6 | 666.6 | 769.9 | -53.4 | -6.5 | 520,571,206 | |
| 886.6 | 966.6 | 723.3 | 823.3 | -56.6 | -6.4 | 440,008,400 | |
| 953.3 | 1,006.6 | 786.6 | 879.9 | -46.7 | -5.0 | 482,989,830 | |
| 951.4 | 1,130.1 | 903.3 | 926.6 | -39.9 | -4.1 | 715,699,553 | |
| 1,233.9 | 1,377.1 | 936.4 | 966.5 | -264.6 | -21.5 | 1,439,822,674 | |
| 900.9 | 1,419.0 | 765.8 | 1,231.1 | +337.7 | +37.8 | 2,344,307,375 | |
| 976.0 | 1,093.7 | 725.7 | 893.4 | -107.7 | -10.8 | 861,151,845 | |
| 921.0 | 1,263.8 | 573.1 | 1,001.1 | +70.1 | +7.5 | 1,798,547,742 | |
| 508.0 | 983.5 | 430.4 | 931.0 | +423.0 | +83.3 | 1,845,959,541 | |
| 395.4 | 553.1 | 387.9 | 508.0 | +120.1 | +31.0 | 719,827,447 | |
| 503.0 | 583.1 | 360.3 | 387.9 | -112.6 | -22.5 | 593,502,535 | |
| 475.5 | 623.1 | 370.4 | 500.5 | +25.0 | +5.3 | 936,636,734 | |
| 295.8 | 500.5 | 250.3 | 475.5 | +184.3 | +63.3 | 1,900,964,629 | |
| 207.0 | 484.6 | 196.3 | 291.2 | +86.5 | +42.3 | 2,731,497,595 | |
| 131.9 | 215.0 | 102.3 | 204.7 | +72.8 | +55.2 | 1,496,711,071 | |
| 151.7 | 172.0 | 125.1 | 131.9 | -20.1 | -13.2 | 1,172,259,679 | |
| 100.1 | 153.1 | 100.1 | 152.0 | +47.4 | +45.3 | 1,054,663,683 | |
| 183.3 | 187.0 | 101.9 | 104.6 | -77.7 | -42.6 | 846,616,286 | |
| 86.0 | 186.6 | 86.0 | 182.3 | +96.7 | +113.0 | 2,102,673,482 | |
| 58.9 | 87.7 | 54.8 | 85.6 | +28.5 | +49.9 | 1,030,937,659 | |
| 55.8 | 79.4 | 52.7 | 57.1 | -0.2 | -0.3 | 653,162,028 | |
| 97.4 | 97.4 | 49.6 | 57.3 | -37.2 | -39.4 | 292,989,547 | |
| 77.7 | 96.1 | 64.8 | 94.5 | +15.0 | +18.9 | 649,324,519 | |
| 69.8 | 119.1 | 49.3 | 79.5 | +9.1 | +12.9 | 1,575,130,670 | |
| 97.0 | 111.7 | 64.8 | 70.4 | -24.9 | -26.1 | 1,563,936,703 | |
| 46.1 | 99.1 | 44.7 | 95.3 | +48.4 | +103.2 | 1,932,747,428 | |
| 22.3 | 58.4 | 21.7 | 46.9 | +25.0 | +114.2 | － | |
| 22.6 | 27.4 | 20.9 | 21.9 | -0.9 | -3.9 | － | |
| 23.4 | 30.1 | 21.6 | 22.8 | -0.8 | -3.4 | － | |
| 22.6 | 24.8 | 19.9 | 23.6 | +0.8 | +3.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
