38,026.17 | -326.17 | 154.23 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.77% | 0.32% | 0.07% |
52週高値 | 3,999.0 | 52週安値 | 2,743.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,999.0 | 年初来安値 | 2,743.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805.3 | 3,999.0 | 2,743.5 | 3,222.0 | +397.7 | +14.1 | 816,583,395 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213.9 | 3,063.9 | 2,086.6 | 2,824.3 | +616.0 | +27.9 | 965,052,951 | |
2,849.9 | 2,940.9 | 2,171.3 | 2,208.3 | -633.6 | -22.3 | 926,123,661 | |
1,823.3 | 3,351.6 | 1,794.9 | 2,841.9 | +1,029.3 | +56.8 | 1,158,108,781 | |
1,723.6 | 2,139.9 | 1,383.9 | 1,812.6 | +69.3 | +4.0 | 1,991,348,213 | |
1,405.3 | 1,872.6 | 1,400.3 | 1,743.3 | +320.0 | +22.5 | 1,001,646,716 | |
1,568.6 | 1,773.3 | 1,341.6 | 1,423.3 | -111.6 | -7.3 | 1,244,428,044 | |
1,492.9 | 1,578.3 | 1,310.6 | 1,534.9 | +56.6 | +3.8 | 1,200,444,004 | |
1,682.6 | 1,691.6 | 1,215.6 | 1,478.3 | -215.0 | -12.7 | 1,439,568,296 | |
1,238.1 | 1,764.3 | 1,210.3 | 1,693.3 | +459.7 | +37.3 | 1,804,213,842 | |
990.3 | 1,366.4 | 833.9 | 1,233.6 | +240.0 | +24.2 | 2,629,114,691 | |
598.9 | 995.6 | 563.6 | 993.6 | +419.3 | +73.0 | 2,489,166,892 | |
620.3 | 698.6 | 413.3 | 574.3 | -33.3 | -5.5 | 2,216,701,167 | |
990.6 | 1,041.6 | 552.9 | 607.6 | -371.0 | -37.9 | 1,711,010,710 | |
938.3 | 1,114.9 | 829.9 | 978.6 | +48.7 | +5.2 | 1,677,162,572 | |
666.6 | 1,076.6 | 564.6 | 929.9 | +280.0 | +43.1 | 2,035,877,959 | |
1,559.9 | 1,559.9 | 581.9 | 649.9 | -926.7 | -58.8 | 2,386,345,363 | |
1,626.6 | 1,903.3 | 1,496.6 | 1,576.6 | -53.3 | -3.3 | 1,926,947,169 | |
1,323.3 | 1,666.6 | 1,189.9 | 1,629.9 | +330.0 | +25.4 | 1,645,904,059 | |
1,243.3 | 1,369.9 | 1,106.6 | 1,299.9 | +53.3 | +4.3 | 1,316,843,968 | |
1,156.6 | 1,273.3 | 1,016.6 | 1,246.6 | +93.3 | +8.1 | 1,289,891,999 | |
1,283.3 | 1,306.6 | 943.3 | 1,153.3 | -136.6 | -10.6 | 1,572,843,728 | |
1,559.9 | 1,573.3 | 1,089.9 | 1,289.9 | -270.0 | -17.3 | 1,275,642,756 | |
1,559.9 | 1,849.9 | 1,106.6 | 1,559.9 | -33.4 | -2.1 | 1,120,343,203 | |
1,249.9 | 1,766.6 | 1,143.3 | 1,593.3 | +350.0 | +28.2 | 846,704,467 | |
1,353.3 | 1,733.3 | 1,043.3 | 1,243.3 | -156.6 | -11.2 | 717,928,179 | |
1,666.6 | 1,846.6 | 1,199.9 | 1,399.9 | -266.7 | -16.0 | 670,908,709 | |
1,279.9 | 1,833.3 | 1,066.6 | 1,666.6 | +393.3 | +30.9 | 759,745,597 | |
1,023.3 | 1,316.6 | 946.6 | 1,273.3 | +280.0 | +28.2 | 553,178,532 | |
783.3 | 1,016.6 | 616.6 | 993.3 | +223.4 | +29.0 | 535,661,357 |