米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 149.57 | -1.97 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
| -0.37% | -1.30% | -0.31% | 0.93% | ||||
| 52週高値 | 2,260 | 52週安値 | 1,250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,260 | 年初来安値 | 1,250 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,197 | 2,260 | 1,250 | 1,581 | -617 | -28.1 | 17,082,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,923 | 2,420 | 1,784 | 2,198 | +246 | +12.6 | 18,836,200 | |
| 2,077 | 2,639 | 1,624 | 1,952 | -85 | -4.2 | 23,952,100 | |
| 1,110 | 2,247 | 1,057 | 2,037 | +930 | +84.0 | 23,438,700 | |
| 1,116 | 1,508 | 605 | 1,107 | -21 | -1.9 | 40,536,500 | |
| 899 | 1,395 | 899 | 1,128 | +192 | +20.5 | 14,705,600 | |
| 1,179 | 1,340 | 870 | 936 | -230 | -19.7 | 30,733,900 | |
| 841 | 1,538 | 836 | 1,166 | +326 | +38.8 | 63,852,000 | |
| 600 | 862 | 350 | 840 | +244 | +40.9 | 52,799,800 | |
| 710 | 810 | 407 | 596 | -116 | -16.3 | 20,061,800 | |
| 466 | 893 | 348 | 712 | +257 | +56.5 | 39,112,000 | |
| 434 | 600 | 354 | 455 | +35 | +8.3 | 37,542,000 | |
| 182 | 530 | 133 | 420 | +240 | +133.3 | 77,107,500 | |
| 110 | 352 | 103 | 180 | +69 | +62.2 | 40,275,900 | |
| 129 | 158 | 95 | 111 | -16 | -12.6 | 2,746,100 | |
| 121 | 217 | 111 | 127 | +8 | +6.7 | 4,737,300 | |
| 190 | 290 | 96 | 119 | -83 | -41.1 | 4,213,300 | |
| 390 | 431 | 160 | 202 | -182 | -47.4 | 5,031,800 | |
| 745 | 903 | 277 | 384 | -351 | -47.8 | 14,340,700 | |
| 294 | 1,350 | 290 | 735 | +441 | +150.0 | 69,671,100 | |
| 165 | 654 | 145 | 294 | +136 | +86.1 | 14,516,500 | |
| 96 | 340 | 63 | 158 | +61 | +62.9 | 3,375,000 | |
| 550 | 630 | 82 | 97 | -453 | -82.4 | 3,539,000 | |
| 745 | 1,480 | 540 | 550 | -135 | -19.7 | 1,620,000 | |
| 1,770 | 1,800 | 680 | 685 | － | － | 2,176,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
