![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 618 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 770 | 714 | 727 | +18 | +2.5 | 638,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 997 | 618 | 709 | -103 | -12.7 | 11,968,800 | |
720 | 1,215 | 690 | 812 | +89 | +12.3 | 20,757,000 | |
682 | 937 | 454 | 723 | +51 | +7.6 | 17,762,500 | |
892 | 1,148 | 577 | 672 | -210 | -23.8 | 34,686,100 | |
840 | 2,240 | 460 | 882 | +32 | +3.8 | 120,345,080 | |
1,210 | 1,590 | 790 | 850 | -380 | -30.9 | 55,050,480 | |
1,270 | 1,940 | 1,020 | 1,230 | -30 | -2.4 | 143,485,000 | |
1,380 | 1,670 | 1,100 | 1,260 | -110 | -8.0 | 9,078,500 | |
830 | 1,620 | 630 | 1,370 | +540 | +65.1 | 46,993,690 | |
1,290 | 1,450 | 710 | 830 | -460 | -35.7 | 5,329,100 | |
1,920 | 2,020 | 1,230 | 1,290 | -650 | -33.5 | 9,687,000 | |
740 | 2,850 | 690 | 1,940 | +1,200 | +162.2 | 32,034,200 | |
690 | 1,570 | 640 | 740 | +60 | +8.8 | 14,372,300 | |
700 | 900 | 400 | 680 | -20 | -2.9 | 9,556,900 | |
860 | 1,045 | 510 | 700 | -150 | -17.6 | 1,910,800 | |
870 | 1,250 | 755 | 850 | -35 | -4.0 | 3,889,800 | |
1,100 | 1,510 | 690 | 885 | -215 | -19.5 | 6,316,400 | |
1,050 | 1,495 | 960 | 1,100 | +55 | +5.3 | 11,426,400 | |
1,225 | 2,180 | 955 | 1,045 | -155 | -12.9 | 27,977,000 | |
1,400 | 1,845 | 1,060 | 1,200 | -200 | -14.3 | 5,283,000 | |
1,180 | 2,425 | 1,180 | 1,400 | +250 | +21.7 | 3,968,600 | |
675 | 1,575 | 605 | 1,150 | +500 | +76.9 | 2,931,800 | |
840 | 1,145 | 550 | 650 | -175 | -21.2 | 1,505,000 | |
1,555 | 2,200 | 750 | 825 | -850 | -50.7 | 2,437,000 | |
1,600 | 3,850 | 1,350 | 1,675 | +75 | +4.7 | 787,400 | |
2,575 | 4,050 | 1,500 | 1,600 | -950 | -37.3 | 1,218,800 | |
2,495 | 2,925 | 2,000 | 2,550 | - | - | 536,400 |