米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.00% | -0.15% | 0.12% | ||||
| 52週高値 | 2,749.0 | 52週安値 | 1,996.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,749.0 | 年初来安値 | 1,996.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,368.5 | 2,749.0 | 1,996.0 | 2,646.5 | +237.5 | +9.9 | 149,863,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 431.0 | 623.0 | 425.0 | 575.0 | +145.0 | +33.7 | 68,548,000 | |
| 416.0 | 615.0 | 380.0 | 430.0 | +15.0 | +3.6 | 56,428,000 | |
| 600.0 | 609.0 | 320.0 | 415.0 | -175.0 | -29.7 | 40,618,000 | |
| 600.7 | 788.2 | 550.0 | 590.0 | -28.8 | -4.7 | 83,835,319 | |
| 1,418.4 | 1,447.0 | 502.6 | 618.8 | -799.6 | -56.4 | 224,466,387 | |
| 656.8 | 1,418.4 | 652.1 | 1,418.4 | +764.4 | +116.9 | 522,866,597 | |
| 475.0 | 722.5 | 471.2 | 654.0 | +178.0 | +37.4 | 244,346,639 | |
| 300.2 | 582.6 | 298.5 | 476.0 | +171.4 | +56.3 | 217,354,972 | |
| 255.2 | 374.7 | 251.8 | 304.6 | +45.0 | +17.3 | 131,808,664 | |
| 208.5 | 300.2 | 204.4 | 259.6 | +47.8 | +22.6 | 171,339,272 | |
| 226.7 | 248.9 | 190.4 | 211.8 | -0.9 | -0.4 | 68,136,270 | |
| 181.3 | 221.7 | 179.7 | 212.7 | +31.4 | +17.3 | 25,770,342 | |
| 188.7 | 216.8 | 167.3 | 181.3 | -6.6 | -3.5 | 20,591,044 | |
| 196.2 | 230.8 | 169.8 | 187.9 | -7.4 | -3.8 | 21,630,543 | |
| 197.8 | 256.3 | 186.3 | 195.3 | -1.7 | -0.9 | 43,462,435 | |
| 263.8 | 280.3 | 189.6 | 197.0 | -65.9 | -25.1 | 30,851,391 | |
| 231.6 | 305.0 | 227.5 | 262.9 | +32.9 | +14.3 | 96,452,594 | |
| 204.2 | 278.6 | 195.5 | 230.0 | +25.8 | +12.6 | 74,119,805 | |
| 160.6 | 290.6 | 153.2 | 204.2 | +43.6 | +27.1 | 71,569,415 | |
| 164.4 | 183.8 | 144.9 | 160.6 | +0.7 | +0.4 | 7,841,240 | |
| 174.4 | 205.0 | 145.7 | 159.9 | -20.2 | -11.2 | 6,564,745 | |
| 229.3 | 259.9 | 180.1 | 180.1 | -51.3 | -22.2 | 3,351,110 | |
| 108.4 | 250.1 | 106.4 | 231.4 | +126.4 | +120.4 | 67,121,916 | |
| 94.8 | 149.1 | 81.3 | 105.0 | +10.8 | +11.5 | 120,404,946 | |
| 95.2 | 113.8 | 84.7 | 94.2 | -1.0 | -1.1 | 2,605,601 | |
| 83.7 | 121.4 | 79.2 | 95.2 | +12.1 | +14.6 | 29,300,736 | |
| 81.8 | 90.8 | 72.2 | 83.1 | +0.7 | +0.8 | － | |
| 104.2 | 124.0 | 82.4 | 82.4 | -19.9 | -19.5 | － | |
| 80.5 | 106.7 | 80.5 | 102.3 | +21.8 | +27.1 | － | |
| 97.8 | 107.4 | 76.7 | 80.5 | -17.3 | -17.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
