52週高値 | 3,688.0 | 52週安値 | 2,273.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,688.0 | 昨年来安値 | 2,273.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906.5 | 2,915.0 | 2,258.0 | 2,282.5 | -595.0 | -20.7 | 31,513,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 282.5 | 174.7 | 245.0 | +22.8 | +10.3 | 58,864,000 | |
189.7 | 246.7 | 189.7 | 222.2 | +34.7 | +18.5 | 49,112,000 | |
170.2 | 240.0 | 163.7 | 187.5 | +17.3 | +10.2 | 37,624,000 | |
220.0 | 272.5 | 150.0 | 170.2 | -49.8 | -22.6 | 40,424,000 | |
236.0 | 335.0 | 207.2 | 220.0 | -17.5 | -7.4 | 59,496,000 | |
522.5 | 572.5 | 212.5 | 237.5 | -287.5 | -54.8 | 91,536,000 | |
275.0 | 567.5 | 262.5 | 525.0 | +255.0 | +94.4 | 108,680,000 | |
208.5 | 355.0 | 205.7 | 270.0 | +62.5 | +30.1 | 100,572,000 | |
200.0 | 300.0 | 192.5 | 207.5 | +8.8 | +4.4 | 112,736,000 | |
185.0 | 236.0 | 180.0 | 198.7 | +13.7 | +7.4 | 75,808,000 | |
192.2 | 287.5 | 176.7 | 185.0 | -5.7 | -3.0 | 163,052,000 | |
235.0 | 280.0 | 181.2 | 190.7 | -44.3 | -18.9 | 119,028,000 | |
91.2 | 295.0 | 91.2 | 235.0 | +143.8 | +157.7 | 352,532,000 | |
100.2 | 113.0 | 87.5 | 91.2 | -9.5 | -9.4 | 29,508,000 | |
96.1 | 107.7 | 81.7 | 100.7 | +4.6 | +4.8 | 35,054,772 | |
89.9 | 111.8 | 85.2 | 96.1 | +5.0 | +5.5 | 44,514,851 | |
110.5 | 121.8 | 86.3 | 91.1 | -14.2 | -13.5 | 38,413,978 | |
72.2 | 134.2 | 72.2 | 105.3 | +32.4 | +44.4 | 23,294,739 | |
80.7 | 84.4 | 72.9 | 72.9 | -7.8 | -9.7 | 3,411,081 | |
86.3 | 92.0 | 74.1 | 80.7 | +1.3 | +1.6 | 1,011,641 | |
48.0 | 113.8 | 47.7 | 79.4 | +29.7 | +59.8 | 14,743,336 | |
44.3 | 56.3 | 43.1 | 49.7 | +4.5 | +10.0 | 4,067,861 | |
54.4 | 56.3 | 44.1 | 45.2 | -8.3 | -15.5 | 4,238,243 | |
42.2 | 64.7 | 42.2 | 53.5 | +11.3 | +26.8 | 12,746,676 | |
40.1 | 60.8 | 37.5 | 42.2 | +2.2 | +5.5 | 7,384,979 | |
55.0 | 61.2 | 37.5 | 40.0 | -13.1 | -24.7 | 20,296,712 | |
49.0 | 83.0 | 46.9 | 53.1 | +5.6 | +11.8 | 203,329,181 | |
32.8 | 58.0 | 32.8 | 47.5 | +14.1 | +42.2 | - | |
42.8 | 49.2 | 31.7 | 33.4 | -10.7 | -24.3 | - | |
54.4 | 66.1 | 39.4 | 44.1 | -10.3 | -18.9 | - |