52週高値 | 3,715.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,621.0 | 3,326.0 | 3,462.0 | +107.0 | +3.2 | 11,557,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 3,320.0 | 2,440.0 | 2,540.0 | -240.0 | -8.6 | 31,928,500 | |
2,647.6 | 3,780.0 | 2,438.0 | 2,780.0 | +151.5 | +5.8 | 88,813,417 | |
2,342.8 | 3,009.5 | 1,499.0 | 2,628.5 | +361.9 | +16.0 | 75,708,226 | |
2,380.9 | 3,142.8 | 1,923.8 | 2,266.6 | -76.2 | -3.3 | 19,660,220 | |
4,805.0 | 5,205.4 | 2,133.3 | 2,342.8 | -2,514.4 | -51.8 | 26,155,232 | |
3,133.7 | 4,874.6 | 2,681.0 | 4,857.2 | +1,828.0 | +60.3 | 30,136,409 | |
2,907.3 | 3,899.7 | 2,524.3 | 3,029.2 | +174.1 | +6.1 | 16,218,151 | |
3,447.0 | 4,369.7 | 2,454.7 | 2,855.1 | -661.6 | -18.8 | 23,336,101 | |
4,717.9 | 5,013.9 | 2,611.4 | 3,516.7 | -1,218.6 | -25.7 | 28,898,005 | |
6,284.8 | 6,998.6 | 3,447.0 | 4,735.3 | -1,462.4 | -23.6 | 48,563,123 | |
2,541.7 | 7,886.5 | 2,402.5 | 6,197.7 | +3,673.4 | +145.5 | 112,648,800 | |
2,454.7 | 3,499.3 | 2,089.1 | 2,524.3 | +52.2 | +2.1 | 39,592,737 | |
1,815.7 | 3,520.3 | 1,710.2 | 2,472.1 | +597.9 | +31.9 | 44,164,633 | |
1,382.2 | 2,237.4 | 983.9 | 1,874.2 | +538.8 | +40.3 | 36,388,929 | |
1,511.1 | 1,944.5 | 948.8 | 1,335.4 | -199.1 | -13.0 | 13,630,376 | |
2,319.4 | 3,338.5 | 1,370.5 | 1,534.5 | -808.3 | -34.5 | 18,387,819 | |
346.7 | 4,709.1 | 339.7 | 2,342.8 | +2,007.8 | +599.3 | 106,931,055 | |
322.1 | 442.7 | 310.4 | 335.0 | +12.9 | +4.0 | 23,921,237 | |
215.5 | 397.1 | 215.5 | 322.1 | +100.8 | +45.5 | 32,078,804 | |
267.0 | 337.3 | 200.3 | 221.3 | -52.8 | -19.3 | 18,863,307 | |
193.2 | 626.7 | 175.7 | 274.1 | +80.9 | +41.9 | 135,945,223 | |
230.7 | 272.9 | 171.0 | 193.2 | -31.7 | -14.1 | 12,336,229 | |
194.4 | 284.6 | 163.9 | 224.9 | +31.7 | +16.4 | 17,429,159 | |
137.0 | 311.5 | 134.7 | 193.2 | +55.0 | +39.8 | 61,191,997 | |
291.6 | 326.8 | 134.7 | 138.2 | -145.2 | -51.2 | 28,303,070 | |
222.5 | 340.8 | 200.3 | 283.4 | +63.2 | +28.7 | 96,949,218 | |
98.3 | 256.5 | 96.0 | 220.2 | +120.7 | +121.3 | - | |
78.4 | 128.8 | 77.3 | 99.5 | +17.6 | +21.5 | - | |
58.5 | 104.2 | 57.3 | 81.9 | +23.4 | +40.0 | - | |
81.9 | 110.1 | 44.5 | 58.5 | -23.4 | -28.6 | - |