米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.72 | +0.18 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.12% | 1.06% | -3.06% | ||||
| 52週高値 | 4,577 | 52週安値 | 3,161 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,577 | 年初来安値 | 3,326 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,350 | 4,577 | 3,326 | 4,461 | +1,106 | +33.0 | 31,345,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 3,890 | 3,161 | 3,355 | -535 | -13.8 | 27,721,200 | |
| 4,220 | 4,345 | 3,545 | 3,890 | -320 | -7.6 | 17,743,700 | |
| 4,000 | 5,330 | 3,985 | 4,210 | +225 | +5.6 | 32,101,600 | |
| 5,850 | 6,410 | 3,805 | 3,985 | -2,055 | -34.0 | 39,428,000 | |
| 4,795 | 6,180 | 4,640 | 6,040 | +1,175 | +24.2 | 24,219,800 | |
| 5,880 | 6,600 | 4,535 | 4,865 | -955 | -16.4 | 28,786,600 | |
| 6,270 | 6,970 | 5,410 | 5,820 | -380 | -6.1 | 40,389,200 | |
| 8,210 | 8,330 | 5,660 | 6,200 | -2,110 | -25.4 | 63,757,400 | |
| 4,640 | 12,720 | 4,442 | 8,310 | +3,636 | +77.8 | 90,989,300 | |
| 3,166 | 5,640 | 2,958 | 4,674 | +1,514 | +47.9 | 40,970,000 | |
| 2,574 | 3,766 | 2,574 | 3,160 | +618 | +24.3 | 43,105,500 | |
| 2,040 | 2,636 | 1,878 | 2,542 | +496 | +24.2 | 30,137,500 | |
| 1,990 | 2,370 | 1,654 | 2,046 | +74 | +3.8 | 38,219,500 | |
| 1,582 | 2,000 | 1,468 | 1,972 | +392 | +24.8 | 46,866,000 | |
| 1,978 | 2,022 | 1,468 | 1,580 | -396 | -20.0 | 50,869,500 | |
| 1,538 | 1,978 | 1,440 | 1,976 | +408 | +26.0 | 50,477,000 | |
| 1,868 | 2,108 | 1,444 | 1,568 | -290 | -15.6 | 62,871,000 | |
| 1,842 | 2,020 | 1,556 | 1,858 | +20 | +1.1 | 40,077,500 | |
| 1,340 | 1,880 | 1,290 | 1,838 | +488 | +36.1 | 46,505,500 | |
| 1,088 | 1,362 | 1,070 | 1,350 | +274 | +25.5 | 37,098,500 | |
| 998 | 1,314 | 916 | 1,076 | +90 | +9.1 | 46,339,000 | |
| 1,420 | 1,678 | 822 | 986 | -442 | -31.0 | 38,621,000 | |
| 1,260 | 2,468 | 1,114 | 1,428 | +162 | +12.8 | 124,717,000 | |
| 1,140 | 1,730 | 1,120 | 1,266 | +130 | +11.4 | 25,035,000 | |
| 836 | 1,900 | 832 | 1,136 | +330 | +40.9 | 53,242,500 | |
| 540 | 1,044 | 512 | 806 | +292 | +56.8 | 14,623,000 | |
| 1,390 | 1,398 | 460 | 514 | -864 | -62.7 | 14,780,000 | |
| 1,878 | 2,080 | 1,302 | 1,378 | -482 | -25.9 | 15,700,000 | |
| 2,520 | 2,540 | 1,520 | 1,860 | -680 | -26.8 | 20,035,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
