![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,146 | 1,945 | 2,052 | -62 | -2.9 | 356,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 2,130 | 1,688 | 2,114 | +381 | +22.0 | 5,568,100 | |
1,873 | 2,128 | 1,680 | 1,733 | -126 | -6.8 | 6,698,600 | |
1,814 | 1,868 | 1,570 | 1,859 | +66 | +3.7 | 4,719,300 | |
1,666 | 2,137 | 1,608 | 1,793 | +142 | +8.6 | 5,272,500 | |
1,830 | 1,889 | 1,191 | 1,651 | -213 | -11.4 | 9,417,800 | |
1,817 | 2,674 | 1,454 | 1,864 | -27 | -1.4 | 15,182,400 | |
3,240 | 3,565 | 1,671 | 1,891 | -1,279 | -40.3 | 14,702,600 | |
1,648 | 3,245 | 1,622 | 3,170 | +1,550 | +95.7 | 11,537,200 | |
1,256 | 1,920 | 1,090 | 1,620 | +384 | +31.1 | 11,695,000 | |
848 | 1,422 | 806 | 1,236 | +396 | +47.1 | 8,518,500 | |
740 | 842 | 664 | 840 | +106 | +14.4 | 3,009,500 | |
534 | 894 | 522 | 734 | +202 | +38.0 | 4,295,500 | |
504 | 554 | 476 | 532 | +32 | +6.4 | 2,086,500 | |
610 | 658 | 458 | 500 | -104 | -17.2 | 2,754,500 | |
576 | 662 | 522 | 604 | +34 | +6.0 | 3,987,500 | |
660 | 684 | 500 | 570 | -70 | -10.9 | 4,374,000 | |
694 | 772 | 522 | 640 | -54 | -7.8 | 4,413,500 | |
960 | 962 | 612 | 694 | -256 | -26.9 | 2,972,500 | |
958 | 1,082 | 804 | 950 | +16 | +1.7 | 6,843,000 | |
888 | 998 | 768 | 934 | +58 | +6.6 | 9,616,000 | |
598 | 880 | 556 | 876 | +298 | +51.6 | 4,613,000 | |
496 | 742 | 464 | 578 | +100 | +20.9 | 3,435,500 | |
602 | 690 | 440 | 478 | -112 | -19.0 | 2,466,500 | |
648 | 788 | 564 | 590 | -28 | -4.5 | 2,435,000 | |
770 | 904 | 606 | 618 | -112 | -15.3 | 4,611,000 | |
642 | 1,000 | 600 | 730 | +118 | +19.3 | 3,310,000 | |
644 | 912 | 602 | 612 | 0 | 0.0 | 1,396,500 | |
1,130 | 1,340 | 594 | 612 | -518 | -45.8 | 2,921,500 | |
1,430 | 1,736 | 1,116 | 1,130 | -276 | -19.6 | 8,808,500 |