52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,425.0 | 2,203.0 | 2,228.5 | -182.0 | -7.6 | 16,853,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624.5 | 782.8 | 501.4 | 730.1 | +96.8 | +15.3 | - | |
844.4 | 1,002.8 | 606.9 | 633.3 | -228.7 | -26.5 | - | |
703.7 | 1,161.1 | 668.5 | 862.0 | +158.3 | +22.5 | - | |
527.7 | 782.8 | 448.6 | 703.7 | +176.0 | +33.4 | - | |
923.6 | 994.0 | 457.4 | 527.7 | -378.3 | -41.8 | - | |
738.9 | 1,046.7 | 615.7 | 906.0 | +132.0 | +17.1 | - | |
826.8 | 1,011.6 | 703.7 | 774.0 | -44.0 | -5.4 | - | |
1,002.8 | 1,187.5 | 756.5 | 818.0 | -184.8 | -18.4 | - | |
1,187.5 | 1,389.8 | 835.6 | 1,002.8 | -193.5 | -16.2 | - | |
967.6 | 1,662.5 | 923.6 | 1,196.3 | +228.7 | +23.6 | - | |
703.7 | 1,407.4 | 703.7 | 967.6 | +219.9 | +29.4 | - | |
835.6 | 835.6 | 545.3 | 747.7 | -96.7 | -11.5 | - | |
870.8 | 1,046.7 | 659.7 | 844.4 | -61.6 | -6.8 | - | |
1,213.9 | 1,539.4 | 650.9 | 906.0 | -219.9 | -19.5 | - | |
483.8 | 1,161.1 | 466.2 | 1,125.9 | +571.8 | +103.2 | - | |
439.8 | 659.7 | 307.8 | 554.1 | +96.7 | +21.1 | - | |
870.8 | 1,495.4 | 351.8 | 457.4 | - | - | - |