52週高値 | 4,867 | 52週安値 | 2,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,601 | 4,867 | 3,580 | 4,782 | +1,081 | +29.2 | 39,825,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 3,727 | 1,915 | 3,701 | +1,744 | +89.1 | 80,356,800 | |
2,945 | 3,070 | 1,915 | 1,957 | -958 | -32.9 | 74,819,000 | |
1,775 | 2,945 | 1,712 | 2,915 | +1,140 | +64.2 | 65,278,200 | |
2,012 | 2,145 | 905 | 1,775 | -282 | -13.7 | 109,072,600 | |
1,830 | 2,395 | 1,677 | 2,057 | +157 | +8.3 | 92,105,800 | |
2,412 | 2,877 | 1,725 | 1,900 | -470 | -19.8 | 110,642,800 | |
1,655 | 2,495 | 1,565 | 2,370 | +733 | +44.8 | 96,960,000 | |
1,262 | 1,695 | 1,020 | 1,637 | +375 | +29.7 | 97,292,000 | |
1,165 | 1,500 | 1,047 | 1,262 | +85 | +7.2 | 103,323,200 | |
942 | 1,200 | 890 | 1,177 | +232 | +24.6 | 91,448,800 | |
922 | 1,140 | 842 | 945 | +48 | +5.4 | 138,306,400 | |
1,100 | 1,260 | 662 | 897 | -180 | -16.7 | 124,996,400 | |
1,215 | 1,432 | 920 | 1,077 | -118 | -9.9 | 158,611,200 | |
1,137 | 1,372 | 990 | 1,195 | +53 | +4.6 | 97,071,200 | |
905 | 1,360 | 837 | 1,142 | +242 | +26.9 | 106,842,800 | |
1,690 | 1,702 | 665 | 900 | -787 | -46.7 | 148,314,800 | |
2,057 | 2,305 | 1,562 | 1,687 | -368 | -17.9 | 198,353,600 | |
2,485 | 2,835 | 1,920 | 2,055 | -380 | -15.6 | 159,835,200 | |
1,625 | 2,502 | 1,570 | 2,435 | +818 | +50.6 | 120,966,800 | |
1,777 | 1,925 | 1,445 | 1,617 | -130 | -7.4 | 103,987,200 | |
1,227 | 1,862 | 970 | 1,747 | +522 | +42.6 | 115,361,200 | |
2,052 | 2,575 | 1,157 | 1,225 | -777 | -38.8 | 70,656,800 | |
2,725 | 3,035 | 1,642 | 2,002 | -630 | -23.9 | 81,198,800 | |
2,287 | 3,910 | 2,150 | 2,632 | +345 | +15.1 | 75,690,800 | |
2,180 | 3,087 | 1,912 | 2,287 | +107 | +4.9 | 53,852,400 | |
1,972 | 2,422 | 1,722 | 2,180 | +243 | +12.5 | 36,548,800 | |
1,762 | 2,457 | 1,760 | 1,937 | +187 | +10.7 | 50,466,000 | |
2,040 | 2,120 | 1,745 | 1,750 | -290 | -14.2 | 36,997,600 | |
1,757 | 2,142 | 1,240 | 2,040 | +285 | +16.2 | 45,382,000 |