![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 1,640.0 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,640.0 | 昨年来安値 | 1,064.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391.5 | 1,419.5 | 1,282.5 | 1,323.0 | -83.5 | -5.9 | 28,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38.1 | 48.9 | 30.8 | 41.5 | +2.7 | +7.0 | - | |
62.3 | 73.0 | 37.5 | 38.8 | -22.8 | -37.0 | - | |
71.6 | 85.7 | 56.9 | 61.6 | -6.7 | -9.8 | - | |
46.8 | 72.3 | 42.2 | 68.3 | +24.8 | +57.0 | - | |
122.6 | 136.0 | 40.1 | 43.5 | -78.4 | -64.3 | - | |
64.3 | 137.3 | 64.3 | 121.9 | +55.0 | +82.2 | - | |
49.5 | 85.0 | 47.5 | 66.9 | +17.4 | +35.2 | - | |
36.8 | 52.2 | 34.8 | 49.5 | +14.0 | +39.4 | - | |
70.3 | 73.0 | 34.8 | 35.5 | -31.4 | -46.9 | - | |
78.3 | 112.5 | 62.3 | 66.9 | -11.4 | -14.6 | - | |
46.8 | 82.4 | 46.8 | 78.3 | +32.1 | +69.5 | - | |
63.6 | 66.3 | 39.5 | 46.2 | -14.0 | -23.3 | - | |
78.3 | 97.1 | 48.2 | 60.2 | -19.5 | -24.5 | - | |
43.5 | 103.1 | 42.8 | 79.7 | +36.2 | +83.2 | - | |
63.6 | 112.5 | 40.8 | 43.5 | -20.1 | -31.6 | - | |
85.7 | 107.1 | 62.9 | 63.6 | -23.4 | -26.9 | - | |
90.4 | 174.1 | 60.2 | 87.0 | - | - | - |