![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,173 | 4,836 | 3,885 | 4,347 | +165 | +3.9 | 86,955,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 4,700 | 2,890 | 4,400 | +1,510 | +52.2 | 15,707,800 | |
2,750 | 4,075 | 2,550 | 2,890 | +140 | +5.1 | 15,249,000 | |
3,370 | 3,715 | 2,150 | 2,750 | -445 | -13.9 | 14,361,200 | |
3,640 | 5,150 | 3,050 | 3,195 | -495 | -13.4 | 20,410,600 | |
8,450 | 8,600 | 3,025 | 3,690 | -4,760 | -56.3 | 25,320,600 | |
6,950 | 11,950 | 6,600 | 8,450 | +1,450 | +20.7 | 105,977,400 | |
4,700 | 7,900 | 4,550 | 7,000 | +2,350 | +50.5 | 89,268,800 | |
2,605 | 6,150 | 2,450 | 4,650 | +2,095 | +82.0 | 84,758,000 | |
2,090 | 3,704 | 1,958 | 2,555 | +469 | +22.5 | 80,951,472 | |
1,468 | 2,399 | 1,431 | 2,086 | +623 | +42.6 | 56,614,961 | |
1,681 | 1,854 | 1,277 | 1,463 | -218 | -13.0 | 29,323,212 | |
999 | 1,731 | 990 | 1,681 | +691 | +69.8 | 80,434,763 | |
772 | 1,204 | 654 | 990 | +231 | +30.4 | 19,500,990 | |
909 | 1,031 | 686 | 759 | -159 | -17.3 | 5,430,363 | |
940 | 1,268 | 863 | 918 | +28 | +3.1 | 19,190,539 | |
1,031 | 1,295 | 877 | 890 | -137 | -13.3 | 37,019,142 | |
686 | 1,168 | 686 | 1,027 | +341 | +49.7 | 43,780,858 | |
849 | 1,099 | 654 | 686 | -163 | -19.2 | 29,185,919 | |
840 | 1,368 | 818 | 849 | +4 | +0.5 | 24,297,910 | |
1,077 | 1,499 | 763 | 845 | -236 | -21.8 | 16,566,557 | |
1,242 | 2,045 | 999 | 1,081 | -157 | -12.7 | 21,122,734 | |
618 | 1,710 | 598 | 1,238 | +620 | +100.3 | 45,131,030 | |
330 | 701 | 321 | 618 | +297 | +92.5 | 7,108,783 | |
453 | 474 | 280 | 321 | -124 | -27.9 | 2,047,739 | |
635 | 808 | 441 | 445 | -177 | -28.5 | 7,338,841 | |
515 | 627 | 379 | 622 | +112 | +22.0 | 7,351,319 | |
417 | 679 | 379 | 510 | +93 | +22.3 | - | |
409 | 567 | 403 | 417 | +8 | +2.0 | - | |
439 | 482 | 371 | 409 | -24 | -5.5 | - | |
499 | 534 | 387 | 433 | -71 | -14.1 | - |