米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.59 | -0.38 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.26% | -1.00% | -0.25% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 年足四本値
| 52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,836.0 | 昨年来安値 | 3,167.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,474.0 | 3,575.0 | 3,231.0 | 3,495.0 | +25.0 | +0.7 | 66,030,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,375.0 | 4,400.0 | 3,085.0 | 4,225.0 | -175.0 | -4.0 | 16,856,400 | |
| 2,975.0 | 4,700.0 | 2,890.0 | 4,400.0 | +1,510.0 | +52.2 | 15,707,800 | |
| 2,750.0 | 4,075.0 | 2,550.0 | 2,890.0 | +140.0 | +5.1 | 15,249,000 | |
| 3,370.0 | 3,715.0 | 2,150.0 | 2,750.0 | -445.0 | -13.9 | 14,361,200 | |
| 3,640.0 | 5,150.0 | 3,050.0 | 3,195.0 | -495.0 | -13.4 | 20,410,600 | |
| 8,450.0 | 8,600.0 | 3,025.0 | 3,690.0 | -4,760.0 | -56.3 | 25,320,600 | |
| 6,950.0 | 11,950.0 | 6,600.0 | 8,450.0 | +1,450.0 | +20.7 | 105,977,400 | |
| 4,700.0 | 7,900.0 | 4,550.0 | 7,000.0 | +2,350.0 | +50.5 | 89,268,800 | |
| 2,605.0 | 6,150.0 | 2,450.0 | 4,650.0 | +2,095.0 | +82.0 | 84,758,000 | |
| 2,090.7 | 3,704.1 | 1,958.8 | 2,555.0 | +468.9 | +22.5 | 80,951,472 | |
| 1,468.0 | 2,399.7 | 1,431.6 | 2,086.1 | +622.7 | +42.6 | 56,614,961 | |
| 1,681.6 | 1,854.3 | 1,277.1 | 1,463.4 | -218.2 | -13.0 | 29,323,212 | |
| 999.9 | 1,731.6 | 990.8 | 1,681.6 | +690.8 | +69.7 | 80,434,763 | |
| 772.6 | 1,204.4 | 654.4 | 990.8 | +231.8 | +30.5 | 19,500,990 | |
| 909.0 | 1,031.7 | 686.2 | 759.0 | -159.0 | -17.3 | 5,430,363 | |
| 940.8 | 1,268.0 | 863.5 | 918.0 | +27.2 | +3.1 | 19,190,539 | |
| 1,031.7 | 1,295.3 | 877.1 | 890.8 | -136.3 | -13.3 | 37,019,142 | |
| 686.2 | 1,168.0 | 686.2 | 1,027.1 | +340.9 | +49.7 | 43,780,858 | |
| 849.9 | 1,099.8 | 654.4 | 686.2 | -163.7 | -19.3 | 29,185,919 | |
| 840.8 | 1,368.0 | 818.1 | 849.9 | +4.6 | +0.5 | 24,297,910 | |
| 1,077.1 | 1,499.8 | 763.5 | 845.3 | -236.4 | -21.9 | 16,566,557 | |
| 1,242.7 | 2,045.2 | 999.9 | 1,081.7 | -156.6 | -12.6 | 21,122,734 | |
| 618.7 | 1,710.3 | 598.1 | 1,238.3 | +619.6 | +100.1 | 45,131,030 | |
| 330.0 | 701.2 | 321.7 | 618.7 | +297.0 | +92.3 | 7,108,783 | |
| 453.7 | 474.3 | 280.5 | 321.7 | -123.8 | -27.8 | 2,047,739 | |
| 635.6 | 808.5 | 441.3 | 445.5 | -176.5 | -28.4 | 7,338,841 | |
| 515.6 | 627.4 | 379.2 | 622.0 | +111.9 | +21.9 | 7,351,319 | |
| 417.4 | 679.3 | 379.2 | 510.1 | +92.7 | +22.2 | － | |
| 409.2 | 567.4 | 403.7 | 417.4 | +8.2 | +2.0 | － | |
| 439.2 | 482.8 | 371.0 | 409.2 | -24.5 | -5.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
