![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.82 | +0.33 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.22% | -0.62% | 0.62% |
52週高値 | 3,690 | 52週安値 | 2,334 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,360 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 3,690 | 2,360 | 3,055 | +646 | +26.8 | 560,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 11,900 | 7,900 | 11,500 | +3,500 | +43.8 | 65,800 | |
8,110 | 8,600 | 7,300 | 8,000 | -100 | -1.2 | 33,000 | |
11,000 | 11,000 | 7,000 | 8,100 | -2,700 | -25.0 | 36,000 | |
12,600 | 14,000 | 10,600 | 10,800 | -1,800 | -14.3 | 60,800 | |
15,500 | 18,200 | 10,000 | 12,600 | -2,500 | -16.6 | 95,900 | |
8,700 | 15,800 | 8,700 | 15,100 | +6,300 | +71.6 | 135,800 | |
8,510 | 11,700 | 8,090 | 8,800 | +290 | +3.4 | 150,900 | |
6,190 | 14,000 | 5,700 | 8,510 | +2,410 | +39.5 | 340,200 | |
4,890 | 6,400 | 4,890 | 6,100 | +1,200 | +24.5 | 158,800 | |
6,210 | 8,700 | 4,750 | 4,900 | -1,300 | -21.0 | 296,700 | |
7,501 | 8,663 | 5,000 | 6,200 | -1,273 | -17.0 | 369,221 | |
2,046 | 7,473 | 2,046 | 7,473 | +5,379 | +256.9 | 730,672 | |
2,332 | 2,894 | 1,904 | 2,094 | -190 | -8.3 | 255,882 | |
1,951 | 2,475 | 1,618 | 2,284 | +285 | +14.3 | 71,744 | |
2,951 | 2,998 | 1,913 | 1,999 | -942 | -32.0 | 134,349 | |
2,770 | 3,988 | 2,475 | 2,941 | +181 | +6.6 | 907,038 | |
1,951 | 3,379 | 1,894 | 2,760 | +809 | +41.5 | 1,231,723 | |
1,877 | 2,086 | 1,561 | 1,951 | +74 | +3.9 | 165,328 | |
1,598 | 2,403 | 1,555 | 1,877 | +279 | +17.5 | 331,600 | |
1,632 | 1,814 | 1,425 | 1,598 | -78 | -4.7 | 36,227 | |
2,001 | 2,598 | 1,676 | 1,676 | -325 | -16.2 | 72,973 | |
1,967 | 2,311 | 1,937 | 2,001 | -18 | -0.9 | 155,110 | |
1,121 | 2,094 | 1,090 | 2,019 | +898 | +80.1 | 654,559 | |
872 | 1,445 | 859 | 1,121 | +218 | +24.1 | 289,166 | |
1,090 | 1,819 | 897 | 903 | -181 | -16.7 | 436,918 | |
928 | 1,245 | 841 | 1,084 | +181 | +20.0 | 180,096 | |
1,214 | 1,488 | 803 | 903 | - | - | - |