![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,502 | 8,359 | 5,134 | 6,793 | -1,022 | -13.1 | 231,155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 58 | 37 | 37 | -19 | -33.9 | - | |
61 | 82 | 54 | 56 | -4 | -6.7 | - | |
67 | 74 | 45 | 60 | -8 | -11.8 | - | |
113 | 164 | 59 | 68 | -45 | -39.8 | - | |
65 | 137 | 60 | 113 | +46 | +68.7 | - | |
60 | 81 | 59 | 67 | +7 | +11.7 | - | |
58 | 66 | 50 | 60 | +1 | +1.7 | - | |
94 | 104 | 56 | 59 | -35 | -37.2 | - | |
67 | 103 | 65 | 94 | +27 | +40.3 | - | |
56 | 75 | 50 | 67 | +11 | +19.6 | - | |
100 | 106 | 50 | 56 | -55 | -49.5 | - | |
100 | 185 | 83 | 111 | +5 | +4.7 | - | |
50 | 117 | 50 | 106 | +56 | +112.0 | - | |
37 | 60 | 37 | 50 | +13 | +35.1 | - | |
45 | 55 | 36 | 37 | -15 | -28.8 | - | |
68 | 197 | 45 | 52 | - | - | - |