52週高値 | 3,920 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
昨年来高値 | 3,920 | 昨年来安値 | 2,643 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,395 | 3,105 | 3,265 | -55 | -1.7 | 2,152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,290 | 1,305 | 1,745 | -365 | -17.3 | 10,720,000 | |
1,700 | 2,310 | 1,685 | 2,110 | +435 | +26.0 | 10,739,800 | |
1,840 | 2,550 | 1,575 | 1,675 | -175 | -9.5 | 7,872,800 | |
2,780 | 2,850 | 1,370 | 1,850 | -830 | -31.0 | 6,988,000 | |
2,655 | 3,515 | 2,100 | 2,680 | +5 | +0.2 | 16,246,400 | |
5,150 | 5,200 | 2,275 | 2,675 | -2,425 | -47.5 | 15,720,000 | |
3,570 | 6,100 | 3,560 | 5,100 | +1,507 | +41.9 | 60,114,388 | |
2,808 | 4,222 | 2,665 | 3,593 | +761 | +26.9 | 30,930,672 | |
2,137 | 3,965 | 2,094 | 2,832 | +757 | +36.5 | 66,407,983 | |
2,180 | 2,998 | 1,904 | 2,075 | -81 | -3.8 | 27,838,866 | |
2,027 | 2,613 | 1,666 | 2,156 | +176 | +8.9 | 31,920,588 | |
1,589 | 2,127 | 1,432 | 1,980 | +410 | +26.1 | 52,422,269 | |
1,080 | 1,685 | 1,066 | 1,570 | +509 | +48.0 | 105,218,487 | |
633 | 1,080 | 633 | 1,061 | +428 | +67.6 | 54,973,739 | |
942 | 1,047 | 609 | 633 | -304 | -32.4 | 10,237,815 | |
685 | 1,099 | 675 | 937 | +262 | +38.8 | 47,976,891 | |
747 | 761 | 566 | 675 | -24 | -3.4 | 11,649,580 | |
609 | 823 | 561 | 699 | +71 | +11.3 | 17,872,269 | |
690 | 899 | 561 | 628 | -62 | -9.0 | 21,594,538 | |
700 | 871 | 652 | 690 | +27 | +4.1 | 17,023,769 | |
761 | 896 | 551 | 663 | -93 | -12.3 | 12,539,453 | |
556 | 920 | 524 | 756 | +218 | +40.5 | 28,715,349 | |
580 | 745 | 472 | 538 | -39 | -6.8 | 10,420,377 | |
293 | 654 | 262 | 577 | +291 | +101.7 | 37,383,469 | |
185 | 328 | 185 | 286 | +94 | +49.0 | 11,243,812 | |
209 | 244 | 174 | 192 | -17 | -8.1 | 1,744,015 | |
244 | 272 | 174 | 209 | -42 | -16.7 | 2,612,594 | |
199 | 304 | 192 | 251 | +45 | +21.8 | - | |
237 | 269 | 195 | 206 | -31 | -13.1 | - | |
279 | 286 | 209 | 237 | -39 | -14.1 | - |