52週高値 | 3,020 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,470 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,939 | 2,706 | 2,807 | -68 | -2.4 | 6,099,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,826 | 1,116 | 1,616 | -183 | -10.2 | 13,308,133 | |
1,383 | 2,149 | 1,353 | 1,799 | +406 | +29.1 | 20,264,903 | |
1,366 | 2,093 | 1,219 | 1,393 | -36 | -2.5 | 13,228,932 | |
1,983 | 2,049 | 1,099 | 1,429 | -537 | -27.3 | 7,479,975 | |
1,996 | 2,596 | 1,716 | 1,966 | -63 | -3.1 | 13,469,535 | |
3,966 | 4,133 | 1,866 | 2,029 | -1,870 | -48.0 | 10,365,704 | |
3,499 | 4,599 | 3,433 | 3,899 | +466 | +13.6 | 22,547,025 | |
3,566 | 4,499 | 3,166 | 3,433 | -266 | -7.2 | 18,708,787 | |
3,726 | 5,766 | 3,333 | 3,699 | -149 | -3.9 | 68,966,390 | |
2,469 | 4,151 | 2,454 | 3,848 | +1,318 | +52.1 | 63,010,861 | |
3,242 | 3,696 | 2,211 | 2,530 | -742 | -22.7 | 27,673,214 | |
3,014 | 3,878 | 2,730 | 3,272 | +258 | +8.6 | 68,307,284 | |
1,775 | 3,090 | 1,751 | 3,014 | +1,257 | +71.5 | 79,354,919 | |
1,702 | 1,875 | 1,490 | 1,757 | +61 | +3.6 | 23,455,350 | |
1,727 | 2,072 | 1,496 | 1,696 | 0 | 0.0 | 40,265,089 | |
2,151 | 2,151 | 1,666 | 1,696 | -455 | -21.2 | 34,946,554 | |
1,858 | 2,151 | 1,469 | 2,151 | +321 | +17.5 | 71,816,315 | |
1,734 | 2,183 | 1,726 | 1,830 | +88 | +5.1 | 62,616,788 | |
1,555 | 2,210 | 1,448 | 1,742 | +181 | +11.6 | 141,458,451 | |
759 | 1,651 | 737 | 1,561 | +829 | +113.3 | 214,292,057 | |
591 | 1,073 | 547 | 732 | +127 | +21.0 | 57,222,140 | |
768 | 905 | 534 | 605 | -146 | -19.4 | 26,213,968 | |
647 | 872 | 412 | 751 | +104 | +16.1 | 19,394,159 | |
558 | 834 | 454 | 647 | +91 | +16.4 | 17,263,264 | |
591 | 861 | 424 | 556 | -35 | -5.9 | 23,738,759 | |
737 | 1,156 | 569 | 591 | -138 | -18.9 | 29,159,520 | |
389 | 998 | 372 | 729 | +357 | +96.0 | 80,052,223 | |
271 | 453 | 231 | 372 | +101 | +37.3 | - | |
276 | 318 | 235 | 271 | +7 | +2.7 | - | |
285 | 316 | 257 | 264 | -26 | -9.0 | - |