38,697.89 | -405.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,168 | 881 | 970 | -169 | -14.8 | 1,269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,320 | 730 | 1,139 | -75 | -6.2 | 2,614,200 | |
1,287 | 1,486 | 1,018 | 1,214 | -73 | -5.7 | 1,954,600 | |
1,433 | 1,750 | 1,150 | 1,287 | -176 | -12.0 | 2,340,800 | |
1,359 | 1,841 | 764 | 1,463 | +105 | +7.7 | 9,349,000 | |
329 | 1,541 | 322 | 1,358 | +1,024 | +306.6 | 18,918,600 | |
500 | 641 | 292 | 334 | -148 | -30.7 | 5,185,300 | |
247 | 575 | 245 | 482 | +230 | +91.3 | 6,361,000 | |
252 | 256 | 160 | 252 | +5 | +2.0 | 2,495,000 | |
293 | 367 | 242 | 247 | -43 | -14.8 | 2,070,500 | |
321 | 400 | 271 | 290 | -32 | -9.9 | 1,651,500 | |
324 | 789 | 288 | 322 | +19 | +6.3 | 20,508,225 | |
278 | 972 | 243 | 303 | +25 | +9.0 | 10,957,906 | |
291 | 701 | 145 | 278 | -13 | -4.5 | 6,085,354 | |
450 | 595 | 238 | 291 | -159 | -35.3 | 1,573,590 | |
503 | 1,046 | 278 | 450 | -26 | -5.5 | 3,583,768 | |
1,324 | 1,708 | 357 | 476 | -1,113 | -70.0 | 2,930,698 | |
2,529 | 3,363 | 648 | 1,589 | -914 | -36.5 | 1,885,363 | |
4,635 | 4,701 | 1,403 | 2,503 | -2,132 | -46.0 | 9,108,927 | |
3,549 | 5,615 | 3,350 | 4,635 | +1,020 | +28.2 | 15,546,149 | |
1,880 | 7,681 | 1,827 | 3,615 | +1,814 | +100.7 | 8,832,265 | |
2,383 | 2,450 | 1,655 | 1,801 | -516 | -22.3 | 189,148 | |
2,622 | 3,575 | 1,046 | 2,317 | -80 | -3.3 | 182,277 | |
3,178 | 4,237 | 2,118 | 2,397 | -781 | -24.6 | 178,350 | |
3,641 | 5,893 | 2,516 | 3,178 | -450 | -12.4 | 165,061 | |
1,721 | 8,449 | 1,589 | 3,628 | +2,105 | +138.2 | 278,172 | |
1,721 | 3,377 | 1,297 | 1,523 | -595 | -28.1 | 68,637 | |
5,615 | 5,946 | 1,986 | 2,118 | -3,444 | -61.9 | 31,713 | |
5,681 | 8,714 | 5,006 | 5,562 | -119 | -2.1 | 175,934 | |
6,039 | 8,078 | 3,933 | 5,681 | -344 | -5.7 | 86,759 |