52週高値 | 792 | 52週安値 | 612 | ||
---|---|---|---|---|---|
昨年来高値 | 792 | 昨年来安値 | 612 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 718 | 670 | 690 | +21 | +3.1 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,840 | 890 | 1,020 | -780 | -43.3 | 2,747,000 | |
1,050 | 2,050 | 960 | 1,800 | +770 | +74.8 | 4,833,000 | |
935 | 1,200 | 840 | 1,030 | +105 | +11.4 | 2,578,000 | |
1,410 | 1,520 | 880 | 925 | -475 | -33.9 | 2,466,000 | |
1,100 | 2,080 | 1,000 | 1,400 | +320 | +29.6 | 5,039,000 | |
1,850 | 2,230 | 1,080 | 1,080 | -750 | -41.0 | 4,003,000 | |
1,320 | 1,950 | 1,250 | 1,830 | +530 | +40.8 | 4,169,000 | |
1,110 | 1,830 | 1,100 | 1,300 | +190 | +17.1 | 9,202,000 | |
680 | 1,450 | 602 | 1,110 | +440 | +65.7 | 9,891,000 | |
600 | 910 | 500 | 670 | +70 | +11.7 | 4,801,000 | |
457 | 714 | 430 | 600 | +151 | +33.6 | 4,614,957 | |
322 | 599 | 299 | 449 | +126 | +39.0 | 2,698,570 | |
339 | 353 | 264 | 323 | -16 | -4.7 | 1,457,646 | |
227 | 361 | 181 | 339 | +113 | +50.0 | 1,503,850 | |
199 | 227 | 196 | 226 | +36 | +18.9 | 353,135 | |
217 | 227 | 183 | 190 | -29 | -13.2 | 510,451 | |
325 | 399 | 209 | 219 | -108 | -33.0 | 1,152,915 | |
245 | 345 | 213 | 327 | +82 | +33.5 | 596,260 | |
287 | 317 | 233 | 245 | -39 | -13.7 | 1,042,791 | |
173 | 317 | 167 | 284 | +115 | +68.0 | 1,276,016 | |
104 | 169 | 100 | 169 | +61 | +56.5 | 173,372 | |
165 | 168 | 108 | 108 | -56 | -34.1 | 263,525 | |
147 | 173 | 122 | 164 | +20 | +13.9 | 965,334 | |
90 | 152 | 79 | 144 | +81 | +128.6 | 797,510 | |
88 | 95 | 63 | 63 | -27 | -30.0 | 269,766 | |
100 | 115 | 88 | 90 | -10 | -10.0 | 309,295 | |
104 | 109 | 90 | 100 | -6 | -5.7 | 319,004 | |
111 | 147 | 106 | 106 | - | - | - |